Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 144K | 144.40K | 143.70K | 143.70K | -0.21% | 34 |
| Apr 13, 2026 | 144K | 144.50K | 143.10K | 143.50K | -0.35% | 35 |
| Apr 10, 2026 | 144K | 144K | 143K | 143.10K | -0.63% | 231 |
| Apr 09, 2026 | 143.50K | 144K | 142K | 142.70K | -0.56% | 75 |
| Apr 08, 2026 | 143.20K | 145K | 143K | 143.10K | -0.07% | 166 |
| Apr 07, 2026 | 142.90K | 143K | 141.90K | 143K | 0.07% | 91 |
| Apr 06, 2026 | 142K | 143K | 141.10K | 143K | 0.70% | 186 |
| Apr 03, 2026 | 142.60K | 143.10K | 141.60K | 143.10K | 0.35% | 86 |
| Apr 02, 2026 | 143K | 143.60K | 141.10K | 141.80K | -0.84% | 416 |
| Apr 01, 2026 | 144.60K | 144.60K | 142.10K | 144.10K | -0.35% | 518 |
| Mar 31, 2026 | 144.60K | 145.80K | 142.20K | 144.60K | 0 | 242 |
| Mar 30, 2026 | 146.20K | 146.50K | 144K | 145.60K | -0.41% | 109 |
| Mar 27, 2026 | 144.80K | 146.20K | 144.60K | 146.20K | 0.97% | 232 |
| Mar 26, 2026 | 145.50K | 146.10K | 145K | 145.80K | 0.21% | 96 |
| Mar 25, 2026 | 145.40K | 148K | 145K | 146.10K | 0.48% | 143 |
| Mar 24, 2026 | 145.60K | 146K | 144.80K | 146K | 0.27% | 309 |
| Mar 23, 2026 | 146.40K | 146.40K | 145K | 145.50K | -0.61% | 500 |
| Mar 20, 2026 | 148.20K | 148.20K | 145.90K | 147.60K | -0.40% | 326 |
| Mar 19, 2026 | 148K | 148.10K | 147.40K | 147.80K | -0.14% | 67 |
| Mar 18, 2026 | 148.20K | 149K | 145.50K | 146.90K | -0.88% | 1190 |
| Mar 17, 2026 | 149.40K | 149.40K | 148.90K | 149.20K | -0.13% | 23 |
| Mar 16, 2026 | 149.10K | 150K | 148.90K | 149.30K | 0.13% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.