Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 142.20K | 143.90K | 142.20K | 143.40K | 0.84% | 169 |
| May 21, 2026 | 142.10K | 143.90K | 142K | 143.30K | 0.84% | 127 |
| May 20, 2026 | 144K | 145.10K | 142.10K | 142.10K | -1.32% | 107 |
| May 19, 2026 | 144.50K | 145.20K | 144K | 144K | -0.35% | 249 |
| May 18, 2026 | 144K | 144.70K | 142.50K | 144.30K | 0.21% | 122 |
| May 15, 2026 | 145K | 145.50K | 144.10K | 145.40K | 0.28% | 211 |
| May 14, 2026 | 146K | 146K | 144K | 146K | 0 | 92 |
| May 13, 2026 | 145.30K | 146K | 145.10K | 146K | 0.48% | 135 |
| May 12, 2026 | 145K | 145.80K | 144.30K | 145.50K | 0.34% | 139 |
| May 11, 2026 | 146K | 146.20K | 145.70K | 145.80K | -0.14% | 146 |
| May 08, 2026 | 145.90K | 146.20K | 145K | 146K | 0.07% | 159 |
| May 07, 2026 | 145.50K | 146.30K | 144.70K | 145.40K | -0.07% | 78 |
| May 06, 2026 | 147.10K | 147.10K | 141.10K | 146.10K | -0.68% | 299 |
| May 04, 2026 | 146.80K | 149K | 146.80K | 148.90K | 1.43% | 49 |
| Apr 30, 2026 | 146.80K | 148.20K | 146.60K | 147K | 0.14% | 40 |
| Apr 29, 2026 | 148K | 148K | 145.50K | 146.90K | -0.74% | 350 |
| Apr 28, 2026 | 146.30K | 149.20K | 146.30K | 147K | 0.48% | 227 |
| Apr 27, 2026 | 145.90K | 147.45K | 145.90K | 146.70K | 0.55% | 679 |
| Apr 24, 2026 | 145.30K | 146.90K | 145.30K | 146.60K | 0.89% | 1550 |
| Apr 23, 2026 | 146.70K | 146.80K | 146.10K | 146.80K | 0.07% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.