Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 25.64 | 25.72 | 25.60 | 25.60 | -0.16% | 2575 |
| May 23, 2025 | 25.16 | 25.29 | 25.16 | 25.29 | 0.52% | 1500 |
| May 22, 2025 | 25.42 | 25.44 | 25.42 | 25.44 | 0.06% | 1400 |
| May 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 100 |
| May 20, 2025 | 25.50 | 25.51 | 25.45 | 25.51 | 0.04% | 1000 |
| May 19, 2025 | 25.31 | 25.37 | 25.31 | 25.37 | 0.23% | 500 |
| May 16, 2025 | 25.04 | 25.11 | 25.04 | 25.09 | 0.19% | 700 |
| May 15, 2025 | 24.96 | 25.01 | 24.94 | 25.01 | 0.22% | 5000 |
| May 14, 2025 | 25.08 | 25.08 | 24.76 | 24.77 | -1.24% | 32800 |
| May 13, 2025 | 25.02 | 25.02 | 24.88 | 24.99 | -0.12% | 10300 |
| May 12, 2025 | 24.85 | 24.98 | 24.68 | 24.94 | 0.36% | 33300 |
| May 09, 2025 | 24.75 | 24.75 | 24.67 | 24.70 | -0.23% | 17500 |
| May 08, 2025 | 24.80 | 24.80 | 24.64 | 24.64 | -0.63% | 14000 |
| May 07, 2025 | 24.90 | 24.90 | 24.88 | 24.90 | 0 | 1700 |
| May 06, 2025 | 24.97 | 24.99 | 24.87 | 24.94 | -0.11% | 25200 |
| May 05, 2025 | 25.10 | 25.36 | 25.04 | 25.04 | -0.24% | 11100 |
| May 02, 2025 | 25.00 | 25.08 | 25.00 | 25.05 | 0.21% | 2500 |
| May 01, 2025 | 24.62 | 24.62 | 24.52 | 24.53 | -0.37% | 9100 |
| Apr 30, 2025 | 24.45 | 24.52 | 24.44 | 24.52 | 0.29% | 700 |
| Apr 29, 2025 | 24.35 | 24.49 | 24.35 | 24.44 | 0.37% | 44100 |
| Apr 28, 2025 | 24.26 | 24.32 | 24.16 | 24.32 | 0.25% | 6000 |