Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Apr 17, 2026 | 48.60 | 49.40 | 48.40 | 49.40 | 1.65% | 0 |
| Apr 16, 2026 | 49.80 | 49.80 | 49 | 49.40 | -0.80% | 0 |
| Apr 15, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Apr 14, 2026 | 51.50 | 53 | 51.50 | 53 | 2.91% | 0 |
| Apr 13, 2026 | 49.40 | 50 | 49.40 | 50 | 1.21% | 0 |
| Apr 10, 2026 | 52 | 52.50 | 52 | 52 | 0 | 0 |
| Apr 09, 2026 | 52 | 52 | 51.50 | 52 | 0 | 0 |
| Apr 08, 2026 | 51 | 52.50 | 51 | 52 | 1.96% | 0 |
| Apr 07, 2026 | 46.40 | 46.60 | 45.60 | 45.80 | -1.29% | 0 |
| Apr 02, 2026 | 41.40 | 42.20 | 41.40 | 42.20 | 1.93% | 0 |
| Apr 01, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 2.34% | 0 |
| Mar 31, 2026 | 39.40 | 40.20 | 39.40 | 40.20 | 2.03% | 0 |
| Mar 30, 2026 | 41.20 | 41.40 | 40.60 | 40.60 | -1.46% | 0 |
| Mar 27, 2026 | 43.40 | 43.40 | 41.60 | 41.60 | -4.15% | 0 |
| Mar 26, 2026 | 44.60 | 44.60 | 43.60 | 43.60 | -2.24% | 0 |
| Mar 25, 2026 | 44.80 | 45.20 | 44.80 | 45 | 0.45% | 0 |
| Mar 24, 2026 | 42.40 | 42.40 | 42.20 | 42.20 | -0.47% | 0 |
| Mar 23, 2026 | 39.80 | 41.80 | 39.80 | 41.80 | 5.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.