Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.78% | 12624919 |
| Jun 10, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 16353850 |
| Jun 09, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 0 | 14239100 |
| Jun 06, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | -0.10% | 17999500 |
| Jun 05, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 15661210 |
| Jun 04, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0.20% | 14003010 |
| Jun 03, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.10% | 9551001 |
| May 30, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0.10% | 20308700 |
| May 29, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 12802200 |
| May 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | -0.20% | 20176970 |
| May 27, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.29% | 11508640 |
| May 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.29% | 10818710 |
| May 23, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | -0.58% | 15416500 |
| May 22, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 0.19% | 2109802 |
| May 21, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 0.58% | 3664500 |
| May 20, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.58% | 5514533 |
| May 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | 8146701 |
| May 16, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.48% | 2717562 |
| May 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 6293405 |
| May 14, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 0.87% | 6652679 |
| May 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | -0.29% | 12565860 |
| May 12, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.48% | 6156360 |