Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.75 | 62.69 | 61.20 | 62.40 | 1.05% | 13296 |
| Apr 01, 2026 | 61.17 | 61.80 | 60 | 61.61 | 0.72% | 16061 |
| Mar 31, 2026 | 60.80 | 61.69 | 60.26 | 61.10 | 0.49% | 11137 |
| Mar 30, 2026 | 60.78 | 62.14 | 60.08 | 61.18 | 0.66% | 38500 |
| Mar 27, 2026 | 60.49 | 61.22 | 60 | 60.74 | 0.41% | 21926 |
| Mar 26, 2026 | 60.34 | 60.65 | 59.90 | 60.29 | -0.08% | 15575 |
| Mar 25, 2026 | 61.06 | 62.05 | 59.85 | 60.04 | -1.68% | 20119 |
| Mar 24, 2026 | 60.89 | 61.61 | 60.40 | 60.84 | -0.08% | 14023 |
| Mar 23, 2026 | 60.60 | 62.77 | 58.18 | 61.29 | 1.14% | 22646 |
| Mar 20, 2026 | 62.81 | 62.95 | 61.09 | 61.15 | -2.64% | 21187 |
| Mar 19, 2026 | 63.24 | 64 | 62.50 | 62.80 | -0.70% | 13005 |
| Mar 18, 2026 | 64.35 | 65.21 | 62.76 | 63.25 | -1.71% | 16067 |
| Mar 17, 2026 | 65.06 | 65.32 | 64.39 | 64.44 | -0.95% | 7993 |
| Mar 16, 2026 | 64.45 | 65.52 | 64.38 | 65.07 | 0.96% | 17005 |
| Mar 13, 2026 | 64.98 | 65.92 | 64.50 | 64.66 | -0.49% | 9918 |
| Mar 12, 2026 | 64.65 | 65.43 | 64.14 | 64.96 | 0.48% | 14941 |
| Mar 11, 2026 | 65.21 | 65.87 | 64.13 | 64.38 | -1.27% | 9399 |
| Mar 10, 2026 | 64.83 | 65.72 | 64.33 | 65.10 | 0.42% | 19584 |
| Mar 09, 2026 | 64.04 | 64.76 | 62.95 | 64.73 | 1.08% | 20579 |
| Mar 06, 2026 | 64.75 | 65.10 | 64.24 | 64.80 | 0.08% | 17359 |
| Mar 05, 2026 | 66.02 | 66.02 | 64.51 | 64.68 | -2.03% | 18173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.