Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 62.06 | 62.69 | 61.80 | 61.93 | -0.21% | 18695 |
| May 07, 2026 | 64.01 | 64.10 | 61.53 | 61.98 | -3.17% | 31278 |
| May 06, 2026 | 63.56 | 64.03 | 63.20 | 63.85 | 0.46% | 11228 |
| May 05, 2026 | 63.50 | 64 | 63.12 | 63.63 | 0.20% | 13716 |
| May 04, 2026 | 63.85 | 64.12 | 63.01 | 63.42 | -0.67% | 16572 |
| May 01, 2026 | 64.20 | 64.50 | 63.50 | 63.91 | -0.45% | 13193 |
| Apr 30, 2026 | 63.14 | 64.07 | 62.75 | 63.79 | 1.03% | 13296 |
| Apr 29, 2026 | 63.75 | 64 | 63.11 | 63.38 | -0.58% | 12782 |
| Apr 28, 2026 | 63.07 | 63.71 | 62.62 | 63.28 | 0.33% | 13441 |
| Apr 27, 2026 | 63.37 | 64.62 | 62.79 | 62.84 | -0.84% | 18747 |
| Apr 24, 2026 | 64.08 | 64.50 | 63 | 63.40 | -1.06% | 11197 |
| Apr 23, 2026 | 63.34 | 64.07 | 63.20 | 63.97 | 0.99% | 15036 |
| Apr 22, 2026 | 64.40 | 64.83 | 63.35 | 63.38 | -1.58% | 16950 |
| Apr 21, 2026 | 64.97 | 65.20 | 63.95 | 64.21 | -1.17% | 18494 |
| Apr 20, 2026 | 65.10 | 65.49 | 64.60 | 65.07 | -0.05% | 17594 |
| Apr 17, 2026 | 64.72 | 65.16 | 64.26 | 65.12 | 0.62% | 15837 |
| Apr 16, 2026 | 64.17 | 64.70 | 63.30 | 64.22 | 0.08% | 16037 |
| Apr 15, 2026 | 63.83 | 64.80 | 62.82 | 63.65 | -0.28% | 17227 |
| Apr 14, 2026 | 63.26 | 63.83 | 62.93 | 63.70 | 0.70% | 21835 |
| Apr 13, 2026 | 63.51 | 63.88 | 62.81 | 63.05 | -0.72% | 16542 |
| Apr 10, 2026 | 63.35 | 63.78 | 62.60 | 63.38 | 0.05% | 23938 |
| Apr 09, 2026 | 62.84 | 63.65 | 62.03 | 63.42 | 0.92% | 33186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.