Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 57.39 | 57.48 | 57.39 | 57.44 | 0.09% | 29 |
| Dec 17, 2025 | 57.60 | 58.10 | 57.21 | 57.64 | 0.07% | 7431 |
| Dec 16, 2025 | 57.76 | 58.56 | 57.51 | 57.52 | -0.42% | 13379 |
| Dec 15, 2025 | 57.80 | 58.11 | 57.47 | 57.72 | -0.14% | 16808 |
| Dec 12, 2025 | 57.33 | 57.91 | 56.92 | 57.71 | 0.66% | 12983 |
| Dec 11, 2025 | 56.94 | 57.80 | 56.72 | 57.11 | 0.30% | 12560 |
| Dec 10, 2025 | 57.20 | 58 | 56.90 | 57.05 | -0.26% | 6240 |
| Dec 09, 2025 | 57.46 | 58.54 | 57 | 57.28 | -0.32% | 6165 |
| Dec 08, 2025 | 58.58 | 58.95 | 57.68 | 57.72 | -1.48% | 17139 |
| Dec 05, 2025 | 58.24 | 58.81 | 58 | 58.81 | 0.98% | 20249 |
| Dec 04, 2025 | 57.96 | 58.61 | 57.80 | 58.04 | 0.14% | 18024 |
| Dec 03, 2025 | 57.49 | 58.24 | 57.30 | 57.68 | 0.33% | 10109 |
| Dec 02, 2025 | 57.43 | 58 | 56.95 | 57.25 | -0.31% | 12711 |
| Dec 01, 2025 | 57.45 | 58 | 57 | 57.47 | 0.03% | 13915 |
| Nov 28, 2025 | 57.22 | 57.60 | 56.88 | 57.60 | 0.66% | 15522 |
| Nov 26, 2025 | 56.79 | 57.28 | 56.56 | 57.19 | 0.70% | 17160 |
| Nov 25, 2025 | 56.55 | 57.04 | 56.46 | 56.57 | 0.03% | 13551 |
| Nov 24, 2025 | 56.52 | 57 | 56.32 | 56.63 | 0.19% | 13004 |
| Nov 21, 2025 | 56.35 | 57.15 | 56.20 | 56.98 | 1.12% | 9254 |
| Nov 20, 2025 | 56.76 | 57.39 | 56.36 | 56.45 | -0.55% | 14174 |
| Nov 19, 2025 | 57.21 | 57.90 | 56.64 | 56.80 | -0.72% | 20877 |
| Nov 18, 2025 | 56.96 | 57.50 | 56.66 | 57.20 | 0.43% | 19681 |
Access
/time_series
data via our API — starting from the
Basic plan.