Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.04 | 9.25 | 9.03 | 9.04 | -0.01% | 400 |
| Apr 01, 2026 | 9.03 | 9.08 | 8.94 | 8.94 | -0.95% | 0 |
| Mar 31, 2026 | 9.30 | 9.30 | 9.14 | 9.14 | -1.77% | 0 |
| Mar 30, 2026 | 9.12 | 9.30 | 9.12 | 9.27 | 1.69% | 1200 |
| Mar 27, 2026 | 8.98 | 9.18 | 8.98 | 9.10 | 1.37% | 0 |
| Mar 26, 2026 | 8.82 | 9.12 | 8.82 | 8.96 | 1.64% | 300 |
| Mar 25, 2026 | 8.83 | 8.91 | 8.61 | 8.82 | -0.07% | 0 |
| Mar 24, 2026 | 8.84 | 8.93 | 8.81 | 8.86 | 0.25% | 782 |
| Mar 23, 2026 | 9.02 | 9.17 | 8.62 | 8.64 | -4.18% | 0 |
| Mar 20, 2026 | 9.09 | 9.15 | 8.99 | 9.04 | -0.54% | 4988 |
| Mar 19, 2026 | 9.33 | 9.33 | 8.98 | 8.99 | -3.67% | 43 |
| Mar 18, 2026 | 9.03 | 9.25 | 9.03 | 9.16 | 1.36% | 0 |
| Mar 17, 2026 | 9.15 | 9.17 | 9.04 | 9.06 | -1.01% | 0 |
| Mar 16, 2026 | 9.30 | 9.30 | 8.93 | 8.95 | -3.76% | 2620 |
| Mar 13, 2026 | 9.20 | 9.27 | 9.16 | 9.22 | 0.20% | 215 |
| Mar 12, 2026 | 9.00 | 9.48 | 9.00 | 9.17 | 1.91% | 500 |
| Mar 11, 2026 | 8.74 | 8.96 | 8.74 | 8.90 | 1.88% | 85 |
| Mar 10, 2026 | 8.77 | 8.86 | 8.63 | 8.73 | -0.42% | 0 |
| Mar 09, 2026 | 9.17 | 9.25 | 8.87 | 8.87 | -3.23% | 3449 |
| Mar 06, 2026 | 8.56 | 8.85 | 8.56 | 8.82 | 3.08% | 0 |
| Mar 05, 2026 | 8.60 | 8.60 | 8.54 | 8.60 | -0.06% | 0 |
| Mar 04, 2026 | 8.63 | 8.63 | 8.42 | 8.42 | -2.51% | 58 |
| Mar 03, 2026 | 8.33 | 8.65 | 8.33 | 8.42 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.