Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 14.11 | 14.13 | 13.95 | 14.01 | -0.71% | 12338632 |
| Jul 22, 2025 | 14.02 | 14.13 | 13.99 | 14.04 | 0.14% | 9865400 |
| Jul 21, 2025 | 14 | 14.11 | 14 | 14.08 | 0.57% | 9273331 |
| Jul 18, 2025 | 14.11 | 14.18 | 14.01 | 14.06 | -0.35% | 10741200 |
| Jul 17, 2025 | 13.93 | 14.12 | 13.89 | 14.11 | 1.29% | 8885943 |
| Jul 16, 2025 | 13.96 | 14.15 | 13.90 | 13.99 | 0.21% | 8748294 |
| Jul 15, 2025 | 14.09 | 14.12 | 13.85 | 13.96 | -0.92% | 10698100 |
| Jul 14, 2025 | 14.17 | 14.22 | 14.07 | 14.09 | -0.56% | 7757938 |
| Jul 11, 2025 | 14.05 | 14.25 | 13.91 | 14.18 | 0.93% | 12601003 |
| Jul 10, 2025 | 14.04 | 14.11 | 13.95 | 14.07 | 0.21% | 9079200 |
| Jul 09, 2025 | 14.18 | 14.21 | 14.02 | 14.04 | -0.99% | 12325600 |
| Jul 08, 2025 | 14.15 | 14.25 | 14.11 | 14.22 | 0.49% | 10768499 |
| Jul 07, 2025 | 14.09 | 14.23 | 14.05 | 14.10 | 0.07% | 9965000 |
| Jul 04, 2025 | 14.32 | 14.73 | 14.06 | 14.21 | -0.77% | 22726786 |
| Jul 03, 2025 | 14.20 | 14.70 | 14.18 | 14.46 | 1.83% | 18638243 |
| Jul 02, 2025 | 14.31 | 14.47 | 14.10 | 14.20 | -0.77% | 24458900 |
| Jul 01, 2025 | 14.25 | 14.97 | 14.20 | 14.55 | 2.11% | 43472886 |
| Jun 30, 2025 | 14.20 | 14.60 | 14.20 | 14.34 | 0.99% | 21344688 |
| Jun 27, 2025 | 14.13 | 14.44 | 14 | 14.08 | -0.35% | 22375000 |
| Jun 26, 2025 | 14.11 | 14.15 | 13.93 | 13.98 | -0.92% | 13906040 |
| Jun 25, 2025 | 13.90 | 14.17 | 13.83 | 14.07 | 1.22% | 21556126 |
| Jun 24, 2025 | 13.82 | 14.16 | 13.82 | 13.94 | 0.87% | 20568362 |
| Jun 23, 2025 | 13.17 | 14.20 | 13.10 | 13.81 | 4.86% | 24414500 |