Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | 7797 |
| Jul 10, 2025 | 37.17 | 37.22 | 37.17 | 37.22 | 0.13% | 3100 |
| Jul 08, 2025 | 37.08 | 37.08 | 37.04 | 37.04 | -0.11% | 1400 |
| Jul 07, 2025 | 37.09 | 37.12 | 37.09 | 37.12 | 0.08% | 500 |
| Jul 02, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 946 |
| Jun 30, 2025 | 37.09 | 37.13 | 37.09 | 37.13 | 0.11% | 400 |
| Jun 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 2000 |
| Jun 26, 2025 | 36.58 | 36.64 | 36.58 | 36.64 | 0.16% | 643 |
| Jun 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | 100 |
| Jun 24, 2025 | 36.22 | 36.29 | 36.22 | 36.29 | 0.19% | 2200 |
| Jun 19, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 107 |
| Jun 18, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 7843 |
| Jun 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 1100 |