Fidelity National Financial, Inc. (F1EF) - Historical data, historical prices

United States

opens in 1d 11h 7m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.00 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.00 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.00 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.00 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

41.20000 EUR

0.2

0.49%

Last update Jun 12, 9:57 PM CEST

Market closed

Day range

41.20000

40.80000

41.60000

Previous close

41

Open

40.80000

Access this stock data via API

Fidelity National Financial, Inc.

41.20

0.20

0.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	40.80	41.60	40.80	41.20	0.98%	0
Jun 11, 2026	41	41.40	41	41	0	0
Jun 10, 2026	41	41.60	40.60	41.20	0.49%	0
Jun 09, 2026	40.40	41.60	40.40	41.20	1.98%	0
Jun 08, 2026	40.60	41.20	40.60	40.80	0.49%	0
Jun 05, 2026	39.40	41.20	39.20	41	4.06%	0
Jun 04, 2026	38.80	40	38.80	39.60	2.06%	0
Jun 03, 2026	39.60	39.80	39	39.20	-1.01%	0
May 29, 2026	40.80	40.80	40.80	40.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.