iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) (CBU0N)

opens in 1h 10m

2,789.040039 MXN

19.28

0.70%

Last update Mar 27, 1:03 PM CST

Market closed

Day range

2,789.040039

2,788.5

2,789.12988

Previous close

2,769.76001

Open

2,789.12988

Access this ETF data via API

iShares USD Treasury Bond 7-10yr UCITS ETF (A...

2,789.04

19.28

0.70%

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	2.79K	2.79K	2.79K	2.79K	0.00%	891
Mar 27, 2026	2.77K	2.77K	2.77K	2.77K	0	61728
Mar 24, 2026	2.74K	2.74K	2.73K	2.73K	-0.36%	5058
Mar 20, 2026	2.76K	2.76K	2.76K	2.76K	0	3521
Mar 18, 2026	2.75K	2.75K	2.75K	2.75K	0	1922
Mar 17, 2026	2.75K	2.75K	2.75K	2.75K	0	690
Mar 12, 2026	2.77K	2.77K	2.77K	2.77K	0	4836
Mar 11, 2026	2.74K	2.74K	2.74K	2.74K	0	7443
Mar 05, 2026	2.75K	2.76K	2.75K	2.76K	0.43%	860
Mar 04, 2026	2.75K	2.75K	2.75K	2.75K	0	4915
Mar 03, 2026	2.77K	2.77K	2.77K	2.77K	-0.20%	16359
Mar 02, 2026	2.71K	2.71K	2.71K	2.71K	0	4981

Access /time_series data via our API — starting from the Basic plan and above.

iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)