iShares USD Treasury Bond 7-10 Year (CBU0N) - Historical data, historical prices

2,793.070068 MXN

5.23

0.19%

Last update Dec 18, 8:50 AM CST

Market closed

Day range

2,793.070068

2,792.83008

2,793.070068

Previous close

2,787.84009

Open

2,792.83008

Access this ETF data via API

iShares USD Treasury Bond 7-10 Year

2,793.07

5.23

0.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	2.79K	2.79K	2.79K	2.79K	0.01%	476
Dec 17, 2025	2.79K	2.79K	2.79K	2.79K	0	5719
Dec 16, 2025	2.77K	2.77K	2.77K	2.77K	0	2228
Dec 11, 2025	2.80K	2.80K	2.79K	2.79K	-0.16%	7403
Dec 10, 2025	2.81K	2.81K	2.81K	2.81K	0	150
Dec 08, 2025	2.81K	2.81K	2.81K	2.81K	0	10506
Dec 05, 2025	2.81K	2.81K	2.81K	2.81K	-0.14%	3352
Dec 03, 2025	2.84K	2.84K	2.84K	2.84K	0	1918
Dec 02, 2025	2.83K	2.83K	2.83K	2.83K	0	11075
Dec 01, 2025	2.84K	2.84K	2.84K	2.84K	-0.01%	6116
Nov 28, 2025	2.85K	2.85K	2.85K	2.85K	-0.18%	12830
Nov 25, 2025	2.88K	2.88K	2.87K	2.87K	-0.11%	124
Nov 24, 2025	2.88K	2.88K	2.88K	2.88K	-0.05%	1338
Nov 21, 2025	2.87K	2.87K	2.87K	2.87K	0	7391
Nov 20, 2025	2.84K	2.84K	2.84K	2.84K	0	250
Nov 19, 2025	2.83K	2.83K	2.83K	2.83K	0	59

Access /time_series data via our API — starting from the Basic plan.