Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 7.76 | 7.82 | 7.76 | 7.80 | 0.52% | 0 |
| Jun 08, 2026 | 7.74 | 7.82 | 7.74 | 7.82 | 1.03% | 330 |
| Jun 05, 2026 | 7.92 | 7.96 | 7.82 | 7.82 | -1.26% | 330 |
| Jun 04, 2026 | 7.66 | 8.04 | 7.66 | 8 | 4.44% | 0 |
| Jun 03, 2026 | 7.94 | 7.94 | 7.78 | 7.78 | -2.02% | 470 |
| Jun 02, 2026 | 8.48 | 8.48 | 8.10 | 8.12 | -4.25% | 450 |
| Jun 01, 2026 | 7.82 | 8.12 | 7.82 | 8.10 | 3.58% | 1220 |
| May 29, 2026 | 7.72 | 7.82 | 7.72 | 7.82 | 1.30% | 0 |
| May 28, 2026 | 7.72 | 7.78 | 7.48 | 7.78 | 0.78% | 100 |
| May 27, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 2.60% | 0 |
| May 26, 2026 | 7.72 | 7.90 | 7.58 | 7.90 | 2.33% | 720 |
| May 25, 2026 | 7.48 | 7.90 | 7.48 | 7.90 | 5.61% | 0 |
| May 22, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | -3.85% | 1522 |
| May 21, 2026 | 7.52 | 7.80 | 7.52 | 7.80 | 3.72% | 0 |
| May 20, 2026 | 7.74 | 7.90 | 7.74 | 7.80 | 0.78% | 600 |
| May 19, 2026 | 7.72 | 7.82 | 7.64 | 7.80 | 1.04% | 0 |
| May 18, 2026 | 7.24 | 7.68 | 7.24 | 7.66 | 5.80% | 1300 |
| May 15, 2026 | 7.26 | 7.32 | 7.20 | 7.20 | -0.83% | 0 |
| May 14, 2026 | 7.36 | 7.44 | 7.32 | 7.32 | -0.54% | 0 |
| May 13, 2026 | 7.64 | 7.84 | 7.54 | 7.58 | -0.79% | 1300 |
| May 12, 2026 | 7.76 | 8.16 | 7.62 | 7.62 | -1.80% | 4470 |
| May 11, 2026 | 7.72 | 7.90 | 7.72 | 7.74 | 0.26% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.