Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.48 | 8.64 | 8.46 | 8.50 | 0.24% | 400 |
| Apr 16, 2026 | 8.44 | 8.70 | 8.44 | 8.52 | 0.95% | 10 |
| Apr 15, 2026 | 8.16 | 8.38 | 8.16 | 8.34 | 2.21% | 612 |
| Apr 14, 2026 | 7.90 | 8.36 | 7.90 | 8.24 | 4.30% | 300 |
| Apr 13, 2026 | 7.80 | 8.02 | 7.80 | 7.98 | 2.31% | 0 |
| Apr 10, 2026 | 7.96 | 7.96 | 7.90 | 7.90 | -0.75% | 150 |
| Apr 09, 2026 | 8.02 | 8.02 | 7.86 | 7.86 | -2.00% | 150 |
| Apr 08, 2026 | 7.80 | 8.10 | 7.80 | 8.10 | 3.85% | 1900 |
| Apr 07, 2026 | 7.68 | 7.78 | 7.68 | 7.70 | 0.26% | 2000 |
| Apr 02, 2026 | 7.65 | 7.85 | 7.60 | 7.85 | 2.61% | 2000 |
| Apr 01, 2026 | 8 | 8 | 7.85 | 7.85 | -1.88% | 0 |
| Mar 31, 2026 | 8.05 | 8.10 | 7.90 | 8 | -0.62% | 1260 |
| Mar 30, 2026 | 8.10 | 8.25 | 8 | 8 | -1.23% | 100 |
| Mar 27, 2026 | 8.25 | 8.30 | 8.05 | 8.05 | -2.42% | 2029 |
| Mar 26, 2026 | 8.20 | 8.25 | 8.05 | 8.05 | -1.83% | 0 |
| Mar 25, 2026 | 8.45 | 8.75 | 8.25 | 8.25 | -2.37% | 2029 |
| Mar 24, 2026 | 8.55 | 8.55 | 8.20 | 8.45 | -1.17% | 718 |
| Mar 23, 2026 | 8.50 | 8.60 | 8.45 | 8.45 | -0.59% | 0 |
| Mar 20, 2026 | 8.90 | 9 | 8.60 | 8.60 | -3.37% | 346 |
| Mar 19, 2026 | 9 | 9.20 | 8.75 | 8.75 | -2.78% | 4145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.