Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38100001 | 0.39300001 | 0.36149999 | 0.38800001 | 1.84% | 0 |
| Apr 01, 2026 | 0.38749999 | 0.39899999 | 0.38100001 | 0.39150000 | 1.03% | 0 |
| Mar 31, 2026 | 0.39500001 | 0.39700001 | 0.38550001 | 0.38999999 | -1.27% | 0 |
| Mar 30, 2026 | 0.42100000 | 0.43149999 | 0.375 | 0.39050001 | -7.24% | 0 |
| Mar 27, 2026 | 0.42899999 | 0.45050001 | 0.40500000 | 0.43149999 | 0.58% | 0 |
| Mar 26, 2026 | 0.35150000 | 0.43050000 | 0.35100001 | 0.43050000 | 22.48% | 0 |
| Mar 25, 2026 | 0.35150000 | 0.36350000 | 0.34799999 | 0.35450000 | 0.85% | 0 |
| Mar 24, 2026 | 0.35100001 | 0.36250001 | 0.33700001 | 0.34999999 | -0.28% | 0 |
| Mar 23, 2026 | 0.35499999 | 0.37700000 | 0.34500000 | 0.36000001 | 1.41% | 0 |
| Mar 20, 2026 | 0.34799999 | 0.36899999 | 0.34799999 | 0.36849999 | 5.89% | 0 |
| Mar 19, 2026 | 0.36350000 | 0.36449999 | 0.34799999 | 0.34799999 | -4.26% | 0 |
| Mar 18, 2026 | 0.36750001 | 0.375 | 0.35450000 | 0.35450000 | -3.54% | 0 |
| Mar 17, 2026 | 0.36500001 | 0.37750000 | 0.35299999 | 0.36649999 | 0.41% | 0 |
| Mar 16, 2026 | 0.36649999 | 0.37450001 | 0.36449999 | 0.36500001 | -0.41% | 0 |
| Mar 13, 2026 | 0.37000000 | 0.37599999 | 0.35400000 | 0.36399999 | -1.62% | 0 |
| Mar 12, 2026 | 0.35299999 | 0.37050000 | 0.35249999 | 0.37000000 | 4.82% | 0 |
| Mar 11, 2026 | 0.36050001 | 0.36399999 | 0.35049999 | 0.36350000 | 0.83% | 0 |
| Mar 10, 2026 | 0.35350001 | 0.37050000 | 0.35350001 | 0.36250001 | 2.55% | 0 |
| Mar 09, 2026 | 0.36550000 | 0.37400001 | 0.34450001 | 0.35499999 | -2.87% | 0 |
| Mar 06, 2026 | 0.36800000 | 0.375 | 0.36350000 | 0.37450001 | 1.77% | 0 |
| Mar 05, 2026 | 0.38100001 | 0.38350001 | 0.35600001 | 0.36700001 | -3.67% | 0 |
| Mar 04, 2026 | 0.35550001 | 0.38900000 | 0.35499999 | 0.38400000 | 8.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.