Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.90 | 12.02 | 11.87 | 12.02 | 1.01% | 1094 |
| May 04, 2026 | 12.08 | 12.08 | 11.95 | 12.00 | -0.68% | 4361 |
| May 01, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Apr 30, 2026 | 12 | 12 | 11.68 | 11.93 | -0.58% | 423 |
| Apr 29, 2026 | 11.89 | 12.10 | 11.82 | 12.04 | 1.26% | 4233 |
| Apr 28, 2026 | 11.78 | 11.78 | 11.57 | 11.57 | -1.78% | 1166 |
| Apr 27, 2026 | 11.70 | 11.74 | 11.58 | 11.74 | 0.34% | 2966 |
| Apr 24, 2026 | 11.85 | 11.90 | 11.72 | 11.85 | 0 | 5089 |
| Apr 23, 2026 | 12 | 12 | 11.78 | 11.81 | -1.58% | 1082 |
| Apr 22, 2026 | 11.81 | 11.98 | 11.76 | 11.87 | 0.51% | 4382 |
| Apr 21, 2026 | 12.10 | 12.10 | 11.74 | 11.74 | -2.98% | 4672 |
| Apr 20, 2026 | 12.50 | 12.50 | 11.87 | 11.87 | -5.04% | 1338 |
| Apr 17, 2026 | 12.50 | 12.50 | 12.22 | 12.37 | -1.04% | 2407 |
| Apr 16, 2026 | 12.35 | 12.54 | 12.35 | 12.42 | 0.57% | 7100 |
| Apr 15, 2026 | 12.50 | 12.56 | 12.34 | 12.44 | -0.48% | 154 |
| Apr 14, 2026 | 12.40 | 12.50 | 12.26 | 12.31 | -0.73% | 297 |
| Apr 13, 2026 | 12.12 | 12.22 | 12.06 | 12.06 | -0.50% | 205 |
| Apr 10, 2026 | 12.12 | 12.18 | 12.12 | 12.12 | 0 | 3782 |
| Apr 09, 2026 | 11.81 | 12.08 | 11.81 | 12 | 1.61% | 447 |
| Apr 08, 2026 | 12.50 | 12.50 | 11.96 | 12 | -4% | 441 |
| Apr 07, 2026 | 11.81 | 11.88 | 11.70 | 11.72 | -0.76% | 4239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.