Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Dec 15, 2025 | 11.25 | 11.25 | 10.88 | 10.88 | -3.33% | 3138 |
| Dec 12, 2025 | 11.05 | 11.25 | 11 | 11.20 | 1.36% | 2257 |
| Dec 11, 2025 | 11.20 | 11.20 | 10.93 | 10.93 | -2.46% | 35 |
| Dec 10, 2025 | 11.25 | 11.25 | 11 | 11.05 | -1.78% | 7163 |
| Dec 09, 2025 | 11.58 | 11.58 | 11.05 | 11.05 | -4.54% | 2335 |
| Dec 08, 2025 | 11.25 | 11.45 | 11.15 | 11.45 | 1.78% | 1031 |
| Dec 05, 2025 | 11.25 | 11.30 | 11.10 | 11.20 | -0.44% | 1342 |
| Dec 04, 2025 | 11.40 | 11.45 | 11.10 | 11.10 | -2.63% | 1809 |
| Dec 03, 2025 | 11.35 | 11.40 | 11.30 | 11.30 | -0.44% | 10 |
| Dec 02, 2025 | 11.45 | 11.60 | 11.30 | 11.45 | 0 | 448 |
| Dec 01, 2025 | 11.53 | 11.53 | 11.35 | 11.35 | -1.52% | 70 |
| Nov 28, 2025 | 11.53 | 11.55 | 11.45 | 11.45 | -0.65% | 654 |
| Nov 27, 2025 | 11.58 | 11.58 | 11.45 | 11.53 | -0.43% | 4 |
| Nov 26, 2025 | 11.53 | 11.70 | 11.40 | 11.45 | -0.65% | 11587 |
| Nov 25, 2025 | 11.73 | 11.73 | 11.40 | 11.40 | -2.77% | 3348 |
| Nov 24, 2025 | 11.30 | 11.45 | 11.20 | 11.20 | -0.88% | 977 |
| Nov 21, 2025 | 11.20 | 11.20 | 11 | 11.05 | -1.34% | 5327 |
| Nov 20, 2025 | 11.25 | 11.25 | 11 | 11 | -2.22% | 1845 |
| Nov 19, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Nov 18, 2025 | 11.40 | 11.40 | 11 | 11 | -3.51% | 6 |
| Nov 17, 2025 | 11.58 | 11.58 | 11.20 | 11.20 | -3.24% | 1771 |
Access
/time_series
data via our API — starting from the
Basic plan.