Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.24 | 18.34 | 18.09 | 18.21 | -0.15% | 622 |
| Dec 12, 2025 | 18.42 | 18.49 | 18.42 | 18.49 | 0.38% | 218 |
| Dec 11, 2025 | 19.05 | 19.05 | 18.42 | 18.43 | -3.25% | 414 |
| Dec 10, 2025 | 19.16 | 19.16 | 18.73 | 18.73 | -2.22% | 3381 |
| Dec 09, 2025 | 19 | 19.76 | 19 | 19.55 | 2.89% | 1168 |
| Dec 08, 2025 | 19.15 | 19.38 | 19 | 19.21 | 0.31% | 263 |
| Dec 05, 2025 | 18.55 | 18.98 | 18.55 | 18.98 | 2.30% | 88 |
| Dec 04, 2025 | 18.99 | 18.99 | 18.77 | 18.77 | -1.14% | 3 |
| Dec 03, 2025 | 18.85 | 19.00 | 18.85 | 18.88 | 0.15% | 949 |
| Dec 02, 2025 | 18.62 | 18.71 | 18.57 | 18.66 | 0.24% | 4098 |
| Dec 01, 2025 | 18.45 | 19.03 | 18.16 | 18.92 | 2.56% | 4393 |
| Nov 28, 2025 | 18.61 | 18.63 | 18.42 | 18.50 | -0.61% | 993 |
| Nov 26, 2025 | 18.42 | 18.64 | 18.36 | 18.64 | 1.19% | 1642 |
| Nov 25, 2025 | 17.60 | 18.55 | 17.60 | 18.40 | 4.55% | 4082 |
| Nov 24, 2025 | 17 | 17.51 | 16.59 | 17.51 | 2.97% | 967 |
| Nov 21, 2025 | 16.32 | 17.05 | 16.25 | 17.02 | 4.30% | 287 |
| Nov 20, 2025 | 16.48 | 16.48 | 15.84 | 15.84 | -3.86% | 617 |
| Nov 19, 2025 | 16.60 | 16.66 | 16.60 | 16.60 | -0.01% | 128 |
| Nov 18, 2025 | 16.32 | 16.53 | 15.95 | 16.28 | -0.20% | 3220 |
| Nov 17, 2025 | 16.20 | 16.30 | 16.10 | 16.10 | -0.60% | 161 |
Access
/time_series
data via our API — starting from the
Basic plan.