Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.58 | 13.73 | 13.33 | 13.55 | -0.19% | 44 |
| Apr 01, 2026 | 13.60 | 14.01 | 13.46 | 13.87 | 1.99% | 183 |
| Mar 31, 2026 | 12.90 | 13.46 | 12.90 | 13.42 | 4.03% | 396 |
| Mar 30, 2026 | 12.79 | 13.13 | 12.73 | 13.13 | 2.69% | 72 |
| Mar 27, 2026 | 12.76 | 12.90 | 12.50 | 12.66 | -0.78% | 239 |
| Mar 26, 2026 | 13.05 | 13.26 | 12.85 | 12.85 | -1.52% | 1954 |
| Mar 25, 2026 | 13.77 | 13.77 | 13.18 | 13.33 | -3.20% | 1253 |
| Mar 24, 2026 | 13.46 | 13.68 | 13.39 | 13.50 | 0.30% | 20 |
| Mar 23, 2026 | 12.77 | 13.80 | 12.77 | 13.74 | 7.61% | 149 |
| Mar 20, 2026 | 13.43 | 13.67 | 13.17 | 13.17 | -1.94% | 566 |
| Mar 19, 2026 | 13.33 | 13.45 | 13.10 | 13.34 | 0.08% | 160 |
| Mar 18, 2026 | 13.67 | 14.16 | 13.30 | 13.45 | -1.60% | 528 |
| Mar 17, 2026 | 13.08 | 13.61 | 13.08 | 13.50 | 3.21% | 508 |
| Mar 16, 2026 | 13.24 | 13.58 | 13.20 | 13.27 | 0.23% | 496 |
| Mar 13, 2026 | 13.80 | 13.80 | 13.34 | 13.34 | -3.35% | 242 |
| Mar 12, 2026 | 14.22 | 14.50 | 13.81 | 13.89 | -2.34% | 1538 |
| Mar 11, 2026 | 14.21 | 14.30 | 14.08 | 14.30 | 0.63% | 12 |
| Mar 10, 2026 | 14.35 | 14.49 | 13.92 | 14.06 | -2.06% | 232 |
| Mar 09, 2026 | 13.63 | 14.02 | 13.39 | 13.76 | 0.94% | 862 |
| Mar 06, 2026 | 15.12 | 15.12 | 14.27 | 14.27 | -5.62% | 471 |
| Mar 05, 2026 | 15.52 | 15.52 | 15.02 | 15.21 | -1.98% | 1038 |
| Mar 04, 2026 | 14.86 | 15.16 | 14.80 | 15.12 | 1.75% | 1529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.