Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 151.30 | 153.80 | 151.08 | 151.34 | 0.03% | 1 |
| Dec 15, 2025 | 152 | 152 | 150.72 | 150.72 | -0.84% | 0 |
| Dec 12, 2025 | 154.32 | 154.34 | 154.32 | 154.34 | 0.01% | 0 |
| Dec 11, 2025 | 153.98 | 154.04 | 153.98 | 154.04 | 0.04% | 0 |
| Dec 10, 2025 | 151.28 | 151.28 | 150.70 | 150.70 | -0.38% | 0 |
| Dec 09, 2025 | 150.24 | 150.62 | 150.24 | 150.34 | 0.07% | 0 |
| Dec 08, 2025 | 150.42 | 150.42 | 150.26 | 150.26 | -0.11% | 0 |
| Dec 05, 2025 | 149.78 | 150.06 | 149.78 | 150.06 | 0.19% | 0 |
| Dec 04, 2025 | 149.42 | 149.42 | 149.34 | 149.34 | -0.05% | 0 |
| Dec 03, 2025 | 146.64 | 146.64 | 145.36 | 145.36 | -0.87% | 0 |
| Dec 02, 2025 | 144.26 | 144.26 | 143.24 | 143.24 | -0.71% | 0 |
| Dec 01, 2025 | 143.34 | 143.34 | 143.12 | 143.12 | -0.15% | 0 |
| Nov 28, 2025 | 143.02 | 144.22 | 143.02 | 144.22 | 0.84% | 0 |
| Nov 27, 2025 | 142.06 | 142.54 | 142.06 | 142.54 | 0.34% | 0 |
| Nov 26, 2025 | 141.50 | 142.80 | 141.50 | 142.80 | 0.92% | 0 |
| Nov 25, 2025 | 142.22 | 142.22 | 141.18 | 141.18 | -0.73% | 0 |
| Nov 24, 2025 | 142.12 | 144.32 | 142.12 | 144.32 | 1.55% | 0 |
| Nov 21, 2025 | 137.84 | 139.80 | 137.84 | 139.80 | 1.42% | 0 |
| Nov 20, 2025 | 145 | 145.50 | 143.94 | 143.94 | -0.73% | 40 |
| Nov 19, 2025 | 141.64 | 143.50 | 141.64 | 143.50 | 1.31% | 0 |
| Nov 18, 2025 | 141.62 | 141.62 | 140.20 | 140.20 | -1.00% | 0 |
| Nov 17, 2025 | 150 | 150 | 145.54 | 145.54 | -2.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.