Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 204.95 | 205.05 | 204.95 | 205.05 | 0.05% | 0 |
| Jun 02, 2026 | 194 | 207.35 | 194 | 207.35 | 6.88% | 651 |
| Jun 01, 2026 | 211 | 211 | 210 | 210.35 | -0.31% | 0 |
| May 29, 2026 | 210.95 | 211.30 | 210.95 | 211.30 | 0.17% | 0 |
| May 28, 2026 | 200.50 | 209.25 | 199.76 | 209.25 | 4.36% | 3 |
| May 27, 2026 | 212.25 | 213.90 | 212.25 | 213.90 | 0.78% | 0 |
| May 26, 2026 | 207.60 | 214.70 | 207.60 | 214.70 | 3.42% | 3 |
| May 25, 2026 | 208.25 | 208.95 | 207.70 | 207.70 | -0.26% | 40 |
| May 22, 2026 | 186.34 | 206.45 | 186.20 | 206.45 | 10.79% | 0 |
| May 21, 2026 | 174.50 | 174.50 | 172.64 | 172.64 | -1.07% | 0 |
| May 20, 2026 | 170.08 | 170.08 | 169.38 | 169.62 | -0.27% | 0 |
| May 19, 2026 | 171.64 | 174.66 | 171.64 | 174.66 | 1.76% | 10 |
| May 18, 2026 | 172.12 | 172.50 | 172.12 | 172.50 | 0.22% | 0 |
| May 15, 2026 | 169.30 | 172.58 | 169.30 | 172.58 | 1.94% | 0 |
| May 14, 2026 | 182.40 | 182.40 | 181.82 | 181.82 | -0.32% | 0 |
| May 13, 2026 | 184.76 | 184.76 | 184.24 | 184.24 | -0.28% | 0 |
| May 12, 2026 | 196.80 | 197.16 | 174.86 | 174.86 | -11.15% | 410 |
| May 11, 2026 | 186.98 | 186.98 | 186.16 | 186.16 | -0.44% | 0 |
| May 08, 2026 | 177.52 | 180.92 | 177.36 | 180.92 | 1.92% | 10 |
| May 07, 2026 | 163.70 | 163.96 | 163.56 | 163.96 | 0.16% | 0 |
| May 06, 2026 | 164.06 | 167.54 | 163.64 | 167.22 | 1.93% | 31 |
| May 05, 2026 | 143.40 | 143.74 | 143.40 | 143.74 | 0.24% | 0 |
| May 04, 2026 | 151.52 | 151.64 | 151.30 | 151.32 | -0.13% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.