Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 112.10 | 112.22 | 112.02 | 112.02 | -0.07% | 0 |
| Mar 31, 2026 | 111.38 | 111.40 | 111.28 | 111.40 | 0.02% | 0 |
| Mar 30, 2026 | 110.24 | 110.80 | 110.24 | 110.80 | 0.51% | 7 |
| Mar 27, 2026 | 113.50 | 113.80 | 113.50 | 113.80 | 0.26% | 0 |
| Mar 26, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 0 | 0 |
| Mar 25, 2026 | 111.44 | 111.88 | 111.44 | 111.88 | 0.39% | 0 |
| Mar 24, 2026 | 110.88 | 111.32 | 110.88 | 111.04 | 0.14% | 0 |
| Mar 23, 2026 | 111.56 | 111.56 | 111.24 | 111.24 | -0.29% | 0 |
| Mar 20, 2026 | 113.16 | 113.42 | 113.16 | 113.42 | 0.23% | 0 |
| Mar 19, 2026 | 114 | 114.34 | 113.02 | 114.34 | 0.30% | 0 |
| Mar 18, 2026 | 114.80 | 114.80 | 114.72 | 114.72 | -0.07% | 0 |
| Mar 17, 2026 | 112.38 | 112.38 | 112.02 | 112.02 | -0.32% | 0 |
| Mar 16, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | 0 |
| Mar 13, 2026 | 113.80 | 114.18 | 113.80 | 114.18 | 0.33% | 0 |
| Mar 12, 2026 | 115.36 | 115.56 | 115.36 | 115.56 | 0.17% | 0 |
| Mar 11, 2026 | 116.50 | 116.78 | 116.50 | 116.78 | 0.24% | 0 |
| Mar 10, 2026 | 118.48 | 118.74 | 118.46 | 118.74 | 0.22% | 0 |
| Mar 09, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 06, 2026 | 118.82 | 118.82 | 118.56 | 118.56 | -0.22% | 0 |
| Mar 05, 2026 | 119.52 | 119.56 | 119.26 | 119.26 | -0.22% | 0 |
| Mar 04, 2026 | 118.30 | 118.48 | 118.30 | 118.48 | 0.15% | 0 |
| Mar 03, 2026 | 119.42 | 119.44 | 119.42 | 119.44 | 0.02% | 0 |
| Mar 02, 2026 | 119.26 | 119.50 | 119.26 | 119.50 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.