Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 135.02 | 136.92 | 135.02 | 136.92 | 1.41% | 0 |
| Sep 10, 2025 | 135.40 | 135.40 | 134.04 | 134.04 | -1.00% | 0 |
| Sep 09, 2025 | 135.66 | 136.20 | 135.66 | 136.20 | 0.40% | 0 |
| Sep 08, 2025 | 136.14 | 136.14 | 135.96 | 135.96 | -0.13% | 0 |
| Sep 05, 2025 | 137.06 | 137.06 | 136.18 | 136.18 | -0.64% | 0 |
| Sep 04, 2025 | 133.88 | 135.10 | 133.88 | 135.10 | 0.91% | 0 |
| Sep 03, 2025 | 136.02 | 136.02 | 133.88 | 133.88 | -1.57% | 0 |
| Sep 02, 2025 | 137.06 | 137.06 | 133.56 | 133.56 | -2.55% | 0 |
| Sep 01, 2025 | 136.64 | 137.26 | 136.64 | 137.26 | 0.45% | 0 |
| Aug 29, 2025 | 136.86 | 137.22 | 136.86 | 137.22 | 0.26% | 0 |
| Aug 28, 2025 | 136.26 | 136.74 | 136.26 | 136.74 | 0.35% | 0 |
| Aug 27, 2025 | 136.74 | 136.82 | 136.74 | 136.82 | 0.06% | 0 |
| Aug 26, 2025 | 133.96 | 136.52 | 133.96 | 136.52 | 1.91% | 0 |
| Aug 25, 2025 | 134.56 | 134.56 | 133.66 | 133.66 | -0.67% | 0 |
| Aug 22, 2025 | 132.82 | 135.20 | 132.82 | 135.20 | 1.79% | 0 |
| Aug 21, 2025 | 133.22 | 133.22 | 132.30 | 132.30 | -0.69% | 3 |
| Aug 20, 2025 | 133.06 | 133.06 | 132.78 | 132.78 | -0.21% | 0 |
| Aug 19, 2025 | 135.56 | 135.56 | 134.40 | 134.40 | -0.86% | 0 |
| Aug 18, 2025 | 134.50 | 136.28 | 134.50 | 136.28 | 1.32% | 0 |
| Aug 15, 2025 | 135.14 | 135.14 | 134.66 | 134.66 | -0.36% | 0 |
| Aug 14, 2025 | 133.06 | 135.40 | 133.06 | 135.40 | 1.76% | 0 |
| Aug 13, 2025 | 131.62 | 133.42 | 131.62 | 133.42 | 1.37% | 0 |
| Aug 12, 2025 | 127.04 | 130.90 | 127.04 | 130.90 | 3.04% | 0 |
| Aug 11, 2025 | 126.40 | 128.36 | 126.40 | 128.36 | 1.55% | 50 |