Jenoptik AG (JNPKF) - Historical data, historical prices

opens in 1d 12h 1m

34 USD

0.5009

1.50%

Last update Jan 14, 12:23 PM EST

Market closed

Day range

Previous close

33.49910

Open

Access this stock data via API

Jenoptik AG

34.00

0.50

1.50%

Date	Open	High	Low	Close	Volume
Apr 02, 2026	34	34	34	34	700
Apr 01, 2026	33.50	33.50	33.50	33.50	100
Mar 31, 2026	33.50	33.50	33.50	33.50	100
Mar 30, 2026	33.50	33.50	33.50	33.50	100
Mar 27, 2026	33.50	33.50	33.50	33.50	0
Mar 26, 2026	33.50	33.50	33.50	33.50	0
Mar 25, 2026	33.50	33.50	33.50	33.50	173
Mar 24, 2026	29.82	29.82	29.82	29.82	0
Mar 23, 2026	29.82	29.82	29.82	29.82	0
Mar 20, 2026	29.82	29.82	29.82	29.82	0
Mar 19, 2026	29.82	29.82	29.82	29.82	0
Mar 18, 2026	29.82	29.82	29.82	29.82	0
Mar 17, 2026	29.82	29.82	29.82	29.82	0
Mar 16, 2026	29.82	29.82	29.82	29.82	0
Mar 13, 2026	29.82	29.82	29.82	29.82	298
Mar 12, 2026	25.59	25.59	25.59	25.59	0
Mar 11, 2026	25.59	25.59	25.59	25.59	100
Mar 10, 2026	25.59	25.59	25.59	25.59	0
Mar 09, 2026	25.59	25.59	25.59	25.59	100
Mar 06, 2026	25.59	25.59	25.59	25.59	100
Mar 05, 2026	25.59	25.59	25.59	25.59	100

Access /time_series data via our API — starting from the Basic plan and above.

Jenoptik AG