Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 1700 |
| Apr 01, 2026 | 0.13650000 | 0.13650000 | 0.13650000 | 0.13650000 | 0 | 1700 |
| Mar 31, 2026 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 1700 |
| Mar 30, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Mar 27, 2026 | 0.13750000 | 0.13750000 | 0.13750000 | 0.13750000 | 0 | 0 |
| Mar 26, 2026 | 0.13750000 | 0.13750000 | 0.13750000 | 0.13750000 | 0 | 0 |
| Mar 25, 2026 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Mar 24, 2026 | 0.13750000 | 0.13750000 | 0.13750000 | 0.13750000 | 0 | 0 |
| Mar 23, 2026 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 0 |
| Mar 20, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1700 |
| Mar 19, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1100 |
| Mar 18, 2026 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Mar 17, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Mar 16, 2026 | 0.14950000 | 0.15000001 | 0.14950000 | 0.15000001 | 0.33% | 1100 |
| Mar 13, 2026 | 0.15000001 | 0.15000001 | 0.14950000 | 0.14950000 | -0.33% | 1000 |
| Mar 12, 2026 | 0.14950000 | 0.14950000 | 0.14950000 | 0.14950000 | 0 | 153200 |
| Mar 11, 2026 | 0.16900000 | 0.16900000 | 0.16500001 | 0.16500001 | -2.37% | 153200 |
| Mar 10, 2026 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17500000 | 6.06% | 1100 |
| Mar 09, 2026 | 0.14200000 | 0.16000000 | 0.14200000 | 0.16000000 | 12.68% | 19793 |
| Mar 06, 2026 | 0.13850001 | 0.16850001 | 0.13850001 | 0.16850001 | 21.66% | 5000 |
| Mar 05, 2026 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Mar 04, 2026 | 0.15099999 | 0.17100000 | 0.15099999 | 0.17100000 | 13.25% | 10822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.