Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.35 | 44.56 | 44.35 | 44.45 | 0.21% | 1232 |
| Dec 12, 2025 | 44.58 | 44.58 | 44.34 | 44.34 | -0.53% | 447 |
| Dec 11, 2025 | 44.30 | 44.44 | 44.25 | 44.44 | 0.32% | 168 |
| Dec 10, 2025 | 44.21 | 44.32 | 44.09 | 44.32 | 0.26% | 935 |
| Dec 09, 2025 | 44.64 | 44.64 | 44.42 | 44.42 | -0.49% | 125 |
| Dec 08, 2025 | 44.64 | 44.64 | 44.46 | 44.46 | -0.39% | 1 |
| Dec 05, 2025 | 44.77 | 44.85 | 44.73 | 44.73 | -0.08% | 112 |
| Dec 04, 2025 | 44.70 | 44.95 | 44.57 | 44.93 | 0.53% | 346 |
| Dec 03, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | 0 |
| Dec 02, 2025 | 44.76 | 44.90 | 44.76 | 44.90 | 0.32% | 74076 |
| Dec 01, 2025 | 45.17 | 45.17 | 44.88 | 44.88 | -0.65% | 174 |
| Nov 28, 2025 | 45.03 | 45.17 | 44.99 | 45.17 | 0.30% | 804 |
| Nov 27, 2025 | 45.01 | 45.15 | 45.01 | 45.15 | 0.30% | 73 |
| Nov 26, 2025 | 44.70 | 45.08 | 44.70 | 45.08 | 0.86% | 100 |
| Nov 25, 2025 | 44.44 | 44.89 | 44.44 | 44.89 | 1.00% | 1016 |
| Nov 24, 2025 | 44.46 | 44.57 | 44.36 | 44.36 | -0.22% | 2587 |
| Nov 21, 2025 | 44.40 | 44.46 | 44.34 | 44.46 | 0.14% | 793 |
| Nov 20, 2025 | 44.37 | 44.38 | 44.03 | 44.03 | -0.78% | 195 |
| Nov 19, 2025 | 44.40 | 44.46 | 44.07 | 44.09 | -0.69% | 507 |
| Nov 18, 2025 | 44.70 | 44.70 | 44.37 | 44.44 | -0.59% | 10055 |
| Nov 17, 2025 | 44.98 | 45.17 | 44.89 | 45.10 | 0.28% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan.