Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 11.24 | 11.24 | 11.16 | 11.16 | -0.78% | 1 |
| Sep 05, 2025 | 11.17 | 11.17 | 11.07 | 11.07 | -0.92% | 1596 |
| Sep 04, 2025 | 11.01 | 11.01 | 10.95 | 11.01 | 0.02% | 7214 |
| Sep 03, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Sep 02, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Sep 01, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Aug 29, 2025 | 11.04 | 11.04 | 11.03 | 11.03 | -0.15% | 6470 |
| Aug 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Aug 27, 2025 | 10.87 | 10.91 | 10.87 | 10.91 | 0.34% | 1 |
| Aug 26, 2025 | 10.97 | 10.97 | 10.93 | 10.93 | -0.33% | 0 |
| Aug 22, 2025 | 10.96 | 11.04 | 10.96 | 11.04 | 0.73% | 25 |
| Aug 21, 2025 | 10.90 | 10.90 | 10.87 | 10.87 | -0.30% | 2 |
| Aug 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Aug 19, 2025 | 10.85 | 10.85 | 10.82 | 10.82 | -0.26% | 0 |
| Aug 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Aug 15, 2025 | 10.83 | 10.86 | 10.83 | 10.86 | 0.23% | 1853 |
| Aug 14, 2025 | 10.81 | 10.84 | 10.81 | 10.84 | 0.19% | 9719 |
| Aug 13, 2025 | 10.93 | 10.95 | 10.93 | 10.95 | 0.25% | 0 |
| Aug 12, 2025 | 10.89 | 10.89 | 10.86 | 10.86 | -0.28% | 878 |
| Aug 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Aug 08, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |