Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.53 | 12.72 | 12.53 | 12.72 | 1.52% | 77 |
| Dec 12, 2025 | 12.41 | 12.83 | 12.33 | 12.33 | -0.64% | 122 |
| Dec 11, 2025 | 12.77 | 12.88 | 12.41 | 12.41 | -2.82% | 111 |
| Dec 10, 2025 | 12.78 | 12.87 | 12.77 | 12.77 | -0.08% | 50 |
| Dec 09, 2025 | 12.83 | 12.83 | 12.78 | 12.78 | -0.39% | 42 |
| Dec 08, 2025 | 12.68 | 12.99 | 12.68 | 12.99 | 2.44% | 42 |
| Dec 05, 2025 | 12.75 | 13.09 | 12.68 | 12.68 | -0.55% | 42 |
| Dec 04, 2025 | 12.74 | 12.76 | 12.74 | 12.76 | 0.16% | 10 |
| Dec 03, 2025 | 12.74 | 13.05 | 12.74 | 12.74 | 0 | 30 |
| Dec 02, 2025 | 12.64 | 12.75 | 12.64 | 12.74 | 0.79% | 505 |
| Dec 01, 2025 | 12.59 | 12.64 | 12.59 | 12.64 | 0.40% | 5 |
| Nov 28, 2025 | 12.26 | 12.59 | 12.26 | 12.59 | 2.69% | 5 |
| Nov 27, 2025 | 12.91 | 12.91 | 12.26 | 12.26 | -5.03% | 6 |
| Nov 26, 2025 | 12.74 | 13.04 | 12.74 | 12.91 | 1.33% | 29 |
| Nov 25, 2025 | 12.69 | 12.79 | 12.69 | 12.74 | 0.39% | 321 |
| Nov 24, 2025 | 12.46 | 12.69 | 12.46 | 12.69 | 1.85% | 312 |
| Nov 21, 2025 | 12.94 | 12.94 | 12.46 | 12.46 | -3.71% | 312 |
| Nov 20, 2025 | 12.72 | 12.94 | 12.72 | 12.94 | 1.73% | 0 |
| Nov 19, 2025 | 12.73 | 12.73 | 12.72 | 12.72 | -0.08% | 312 |
| Nov 18, 2025 | 12.92 | 12.92 | 12.68 | 12.73 | -1.47% | 312 |
| Nov 17, 2025 | 13 | 13 | 12.92 | 12.92 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.