Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.48K | 2.49K | 2.44K | 2.44K | -1.37% | 338300 |
| Jun 05, 2025 | 2.49K | 2.50K | 2.44K | 2.48K | -0.44% | 365300 |
| Jun 04, 2025 | 2.51K | 2.53K | 2.48K | 2.49K | -0.88% | 355500 |
| Jun 03, 2025 | 2.50K | 2.54K | 2.50K | 2.52K | 0.48% | 320000 |
| Jun 02, 2025 | 2.50K | 2.53K | 2.48K | 2.52K | 0.68% | 349900 |
| May 30, 2025 | 2.52K | 2.53K | 2.50K | 2.52K | -0.04% | 285000 |
| May 29, 2025 | 2.51K | 2.52K | 2.48K | 2.52K | 0.64% | 374000 |
| May 28, 2025 | 2.48K | 2.53K | 2.47K | 2.52K | 1.37% | 389100 |
| May 27, 2025 | 2.46K | 2.49K | 2.44K | 2.48K | 1.02% | 229800 |
| May 26, 2025 | 2.42K | 2.47K | 2.41K | 2.45K | 1.20% | 302500 |
| May 23, 2025 | 2.46K | 2.46K | 2.39K | 2.39K | -2.60% | 335800 |
| May 22, 2025 | 2.34K | 2.44K | 2.34K | 2.43K | 3.71% | 392100 |
| May 21, 2025 | 2.40K | 2.41K | 2.34K | 2.36K | -1.71% | 399100 |
| May 20, 2025 | 2.44K | 2.45K | 2.38K | 2.39K | -2.05% | 354800 |
| May 19, 2025 | 2.45K | 2.47K | 2.40K | 2.40K | -2.16% | 364500 |
| May 16, 2025 | 2.45K | 2.46K | 2.40K | 2.43K | -1.18% | 785800 |
| May 15, 2025 | 2.43K | 2.46K | 2.36K | 2.42K | -0.41% | 1615900 |
| May 14, 2025 | 2.03K | 2.04K | 2.01K | 2.03K | 0.05% | 204600 |
| May 13, 2025 | 2.02K | 2.03K | 2.00K | 2.01K | -0.49% | 161700 |
| May 12, 2025 | 2.00K | 2.00K | 1.98K | 2.00K | 0.15% | 152300 |
| May 09, 2025 | 1.97K | 2.00K | 1.96K | 1.99K | 1.07% | 134300 |
| May 08, 2025 | 1.95K | 1.95K | 1.93K | 1.95K | -0.05% | 136600 |
| May 07, 2025 | 1.97K | 1.98K | 1.95K | 1.95K | -0.61% | 107600 |