Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 112.99 | 112.99 | 108.61 | 110.21 | -2.46% | 18794 |
| Jul 10, 2025 | 114 | 114 | 110.80 | 111.91 | -1.83% | 12905 |
| Jul 09, 2025 | 113.61 | 114.57 | 111 | 111.38 | -1.96% | 16177 |
| Jul 08, 2025 | 112.77 | 114 | 112.01 | 113.19 | 0.37% | 6394 |
| Jul 07, 2025 | 114 | 114.40 | 112.05 | 112.41 | -1.39% | 8032 |
| Jul 04, 2025 | 114.90 | 114.90 | 111.56 | 112.69 | -1.92% | 18459 |
| Jul 03, 2025 | 114.40 | 115 | 112.15 | 114.10 | -0.26% | 7645 |
| Jul 02, 2025 | 114.10 | 114.28 | 112.56 | 113.45 | -0.57% | 10227 |
| Jul 01, 2025 | 115.10 | 115.54 | 113.67 | 114.10 | -0.87% | 5323 |
| Jun 30, 2025 | 115.60 | 117 | 113.75 | 114.11 | -1.29% | 11334 |
| Jun 27, 2025 | 114.66 | 115.85 | 113.72 | 114.13 | -0.46% | 8833 |
| Jun 26, 2025 | 115 | 119.77 | 112.01 | 113.66 | -1.17% | 23370 |
| Jun 25, 2025 | 114.50 | 117.54 | 114 | 114.84 | 0.30% | 21684 |
| Jun 24, 2025 | 114.56 | 118.26 | 114 | 114.35 | -0.18% | 18678 |
| Jun 23, 2025 | 115.77 | 117.01 | 111.75 | 113.15 | -2.26% | 15017 |
| Jun 20, 2025 | 116.49 | 120 | 115.60 | 115.83 | -0.57% | 15413 |
| Jun 19, 2025 | 117.50 | 120.68 | 114.07 | 114.96 | -2.16% | 21720 |
| Jun 18, 2025 | 119 | 123.20 | 117.10 | 118.42 | -0.49% | 68495 |
| Jun 17, 2025 | 122 | 124 | 120 | 121.84 | -0.13% | 46456 |
| Jun 16, 2025 | 122.54 | 124 | 117.65 | 120.83 | -1.40% | 58781 |
| Jun 13, 2025 | 118.01 | 122.50 | 114.60 | 121.82 | 3.23% | 48722 |