Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.50 | 62.59 | 56.86 | 61.85 | 7.57% | 29888 |
| Apr 01, 2026 | 57.75 | 58.50 | 55.63 | 57.35 | -0.69% | 23042 |
| Mar 30, 2026 | 57.10 | 60.61 | 51.36 | 53.87 | -5.66% | 176997 |
| Mar 27, 2026 | 62.70 | 62.70 | 58.75 | 59.17 | -5.63% | 38021 |
| Mar 25, 2026 | 61.50 | 64.48 | 61.50 | 62.61 | 1.80% | 24636 |
| Mar 24, 2026 | 60 | 62.60 | 60 | 61.25 | 2.08% | 28957 |
| Mar 23, 2026 | 63.69 | 64.80 | 58.22 | 60.11 | -5.62% | 29592 |
| Mar 20, 2026 | 66.80 | 66.80 | 62 | 63.52 | -4.91% | 17108 |
| Mar 19, 2026 | 66.99 | 67.12 | 62.50 | 63.49 | -5.22% | 30340 |
| Mar 18, 2026 | 63.26 | 68.39 | 63.25 | 67.13 | 6.12% | 54049 |
| Mar 17, 2026 | 62.95 | 63.80 | 61.05 | 62.04 | -1.45% | 39382 |
| Mar 16, 2026 | 62.54 | 62.54 | 60.05 | 61.76 | -1.25% | 18335 |
| Mar 13, 2026 | 64.94 | 64.94 | 60.50 | 62.54 | -3.70% | 23318 |
| Mar 12, 2026 | 65.30 | 66.45 | 63.20 | 64.13 | -1.79% | 59811 |
| Mar 11, 2026 | 65.20 | 66.05 | 63.25 | 65.35 | 0.23% | 21075 |
| Mar 10, 2026 | 63.90 | 64 | 61.10 | 63.03 | -1.36% | 11577 |
| Mar 09, 2026 | 66 | 66 | 59.01 | 61.63 | -6.62% | 32532 |
| Mar 06, 2026 | 66.15 | 70.50 | 62.36 | 65.05 | -1.66% | 46092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.