Newfoundland Discovery Corp. (M4K0) - Historical data, historical prices

0.017000001 EUR

0.003

15.00%

Last update Jun 20, 8:09 AM CEST

Market closed

Day range

0.017000001

0.017000001

0.017000001

Previous close

0.020000000

Open

0.017000001

Access this stock data via API

Newfoundland Discovery Corp.

0.02

0.00

15.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
Jun 19, 2025	0.018500000	0.020500001	0.018500000	0.020000000	8.11%	0
Jun 18, 2025	0.018500000	0.020500001	0.018500000	0.020500001	10.81%	0
Jun 17, 2025	0.018500000	0.023499999	0.018500000	0.023499999	27.03%	0
Jun 16, 2025	0.020500001	0.023499999	0.020500001	0.023499999	14.63%	0
Jun 13, 2025	0.025000000	0.025000000	0.023499999	0.023499999	-6.00%	0
Jun 12, 2025	0.025000000	0.025000000	0.023499999	0.023499999	-6.00%	0
Jun 11, 2025	0.025000000	0.025000000	0.023499999	0.023499999	-6.00%	0
Jun 10, 2025	0.025000000	0.025000000	0.023499999	0.023499999	-6.00%	0
Jun 09, 2025	0.022000000	0.022000000	0.020500001	0.020500001	-6.82%	0
Jun 06, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Jun 05, 2025	0.022000000	0.023499999	0.022000000	0.023499999	6.82%	0
Jun 04, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Jun 03, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Jun 02, 2025	0.022000000	0.039000001	0.022000000	0.023499999	6.82%	10000
May 30, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
May 29, 2025	0.022000000	0.023499999	0.022000000	0.023499999	6.82%	0
May 28, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
May 27, 2025	0.022000000	0.039000001	0.022000000	0.039000001	77.27%	15000
May 26, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
May 23, 2025	0.022000000	0.023499999	0.022000000	0.023499999	6.82%	0
May 22, 2025	0.022000000	0.023499999	0.022000000	0.023499999	6.82%	0