Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 19m
Main market

STOCKS is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M4K0

XSTU
0.090999998 EUR
0.006
6.19%
Last update May 11, 9:55 PM CEST
Main market
Day range
0.052999999
0.091499999
Previous close
0.097000003
Open
0.091499999
Access this stock data via API
Subscribe
Newfoundland Discovery Corp.
0.09
0.01
6.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 0.091499999 0.091499999 0.052999999 0.090999998 -0.55% 0
May 08, 2026 0.097499996 0.097499996 0.090999998 0.097000003 -0.51% 0
May 07, 2026 0.094999999 0.097499996 0.091499999 0.097000003 2.11% 0
May 06, 2026 0.094999999 0.11700000 0.091499999 0.097000003 2.11% 0
May 05, 2026 0.090000004 0.11500000 0.090000004 0.10900000 21.11% 0
May 04, 2026 0.092000000 0.10400000 0.092000000 0.10400000 13.04% 0
Apr 30, 2026 0.089000002 0.096000001 0.089000002 0.089000002 0 0
Apr 29, 2026 0.092000000 0.11700000 0.089000002 0.089000002 -3.26% 0
Apr 28, 2026 0.097999997 0.097999997 0.092000000 0.094999999 -3.06% 0
Apr 27, 2026 0.092000000 0.097999997 0.092000000 0.094999999 3.26% 0
Apr 24, 2026 0.086999997 0.096000001 0.082500003 0.086999997 0 0
Apr 23, 2026 0.092000000 0.11000000 0.089000002 0.092000000 0 0
Apr 22, 2026 0.091499999 0.11000000 0.089000002 0.11000000 20.22% 0
Apr 21, 2026 0.094499998 0.10000000 0.091499999 0.092000000 -2.65% 0
Apr 20, 2026 0.093999997 0.10200000 0.090999998 0.093999997 0 0
Apr 17, 2026 0.10600000 0.10800000 0.090999998 0.097999997 -7.55% 0
Apr 16, 2026 0.093999997 0.13200000 0.090999998 0.10500000 11.70% 0
Apr 15, 2026 0.093500003 0.093500003 0.059999999 0.059999999 -35.83% 0
Apr 14, 2026 0.090999998 0.14100000 0.090499997 0.14100000 54.95% 0
Apr 13, 2026 0.12899999 0.12899999 0.088000000 0.12400000 -3.88% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 19 minutes

17:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).