Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.48 | 25.60 | 24.07 | 25.23 | 3.06% | 270300 |
| Apr 01, 2026 | 25.55 | 25.90 | 24.66 | 24.84 | -2.78% | 435700 |
| Mar 31, 2026 | 24.99 | 25.53 | 24.63 | 25.40 | 1.64% | 379500 |
| Mar 30, 2026 | 24.48 | 25.00 | 24.37 | 24.66 | 0.74% | 351100 |
| Mar 27, 2026 | 24.87 | 25.19 | 24.44 | 24.50 | -1.49% | 510200 |
| Mar 26, 2026 | 25.03 | 25.98 | 25.00 | 25.16 | 0.52% | 292200 |
| Mar 25, 2026 | 25.46 | 25.65 | 24.72 | 25.10 | -1.41% | 395600 |
| Mar 24, 2026 | 24.78 | 25.54 | 24.44 | 25.08 | 1.21% | 476200 |
| Mar 23, 2026 | 24.59 | 25.20 | 24.24 | 25.02 | 1.75% | 623600 |
| Mar 20, 2026 | 24.09 | 24.64 | 23.57 | 24.32 | 0.95% | 632300 |
| Mar 19, 2026 | 24.70 | 25.13 | 24.08 | 24.28 | -1.70% | 644100 |
| Mar 18, 2026 | 24.89 | 25.44 | 24.65 | 24.83 | -0.24% | 647000 |
| Mar 17, 2026 | 24.80 | 25.66 | 24.20 | 25.09 | 1.17% | 361900 |
| Mar 16, 2026 | 24.44 | 24.96 | 24.32 | 24.57 | 0.53% | 659400 |
| Mar 13, 2026 | 24.18 | 24.78 | 24.06 | 24.39 | 0.87% | 666600 |
| Mar 12, 2026 | 25.47 | 26.24 | 24.12 | 24.12 | -5.30% | 569600 |
| Mar 11, 2026 | 26.09 | 26.69 | 25.31 | 25.51 | -2.22% | 584800 |
| Mar 10, 2026 | 25.82 | 26.17 | 25.18 | 26.02 | 0.77% | 714600 |
| Mar 09, 2026 | 25.51 | 25.81 | 24.77 | 25.78 | 1.06% | 577000 |
| Mar 06, 2026 | 25.42 | 25.89 | 24.86 | 25.84 | 1.65% | 537600 |
| Mar 05, 2026 | 25.39 | 25.87 | 25.11 | 25.49 | 0.39% | 641700 |
| Mar 04, 2026 | 25.66 | 25.89 | 25.30 | 25.34 | -1.25% | 729400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.