Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.56000000 | 0.56999999 | 0.55000001 | 0.56500000 | 0.89% | 741600 |
| Jul 15, 2025 | 0.52999997 | 0.56000000 | 0.52999997 | 0.56000000 | 5.66% | 2110900 |
| Jul 14, 2025 | 0.55500001 | 0.57999998 | 0.51499999 | 0.52499998 | -5.41% | 4760400 |
| Jul 11, 2025 | 0.55000001 | 0.56500000 | 0.55000001 | 0.56000000 | 1.82% | 875500 |
| Jul 10, 2025 | 0.57499999 | 0.58499998 | 0.54500002 | 0.55000001 | -4.35% | 2439400 |
| Jul 09, 2025 | 0.58999997 | 0.60500002 | 0.57499999 | 0.57499999 | -2.54% | 3269400 |
| Jul 08, 2025 | 0.55500001 | 0.58999997 | 0.55500001 | 0.58499998 | 5.41% | 2793200 |
| Jul 07, 2025 | 0.55000001 | 0.56500000 | 0.55000001 | 0.55500001 | 0.91% | 1711500 |
| Jul 04, 2025 | 0.55000001 | 0.56000000 | 0.54500002 | 0.55000001 | 0 | 1642700 |
| Jul 03, 2025 | 0.54500002 | 0.55500001 | 0.54500002 | 0.55000001 | 0.92% | 957400 |
| Jul 02, 2025 | 0.54500002 | 0.56000000 | 0.54000002 | 0.54500002 | 0 | 1488300 |
| Jul 01, 2025 | 0.55500001 | 0.56999999 | 0.54500002 | 0.54500002 | -1.80% | 1694500 |
| Jun 30, 2025 | 0.54500002 | 0.56000000 | 0.54000002 | 0.55500001 | 1.83% | 1004400 |
| Jun 26, 2025 | 0.55000001 | 0.56000000 | 0.54500002 | 0.55000001 | 0 | 1802500 |
| Jun 25, 2025 | 0.55500001 | 0.56000000 | 0.54500002 | 0.55000001 | -0.90% | 1382900 |
| Jun 24, 2025 | 0.54000002 | 0.55500001 | 0.52999997 | 0.55000001 | 1.85% | 3506700 |
| Jun 23, 2025 | 0.51999998 | 0.54500002 | 0.50999999 | 0.54000002 | 3.85% | 3742900 |
| Jun 20, 2025 | 0.51999998 | 0.52499998 | 0.51499999 | 0.51999998 | 0 | 633900 |
| Jun 19, 2025 | 0.52499998 | 0.52499998 | 0.51999998 | 0.51999998 | -0.95% | 757900 |
| Jun 18, 2025 | 0.51999998 | 0.52499998 | 0.51499999 | 0.52499998 | 0.96% | 1233900 |
| Jun 17, 2025 | 0.52499998 | 0.52499998 | 0.51499999 | 0.52499998 | 0 | 862400 |
| Jun 16, 2025 | 0.51499999 | 0.51999998 | 0.50999999 | 0.51999998 | 0.97% | 845900 |