Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.61500001 | 0.61500001 | 0.57499999 | 0.57499999 | -6.50% | 2000 |
| Dec 12, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.57499999 | -0.86% | 0 |
| Dec 11, 2025 | 0.57999998 | 0.57999998 | 0.57499999 | 0.57499999 | -0.86% | 0 |
| Dec 10, 2025 | 0.60500002 | 0.61000001 | 0.60000002 | 0.60000002 | -0.83% | 0 |
| Dec 09, 2025 | 0.58499998 | 0.60000002 | 0.58499998 | 0.60000002 | 2.56% | 0 |
| Dec 08, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.60000002 | 0 | 0 |
| Dec 05, 2025 | 0.58999997 | 0.59500003 | 0.58999997 | 0.58999997 | 0 | 0 |
| Dec 04, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 0 |
| Dec 03, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 3000 |
| Dec 02, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61500001 | -0.81% | 0 |
| Dec 01, 2025 | 0.61000001 | 0.62000000 | 0.60500002 | 0.62000000 | 1.64% | 1000 |
| Nov 28, 2025 | 0.60000002 | 0.625 | 0.60000002 | 0.625 | 4.17% | 0 |
| Nov 27, 2025 | 0.63499999 | 0.63499999 | 0.59500003 | 0.59500003 | -6.30% | 0 |
| Nov 26, 2025 | 0.65499997 | 0.65499997 | 0.63000000 | 0.64499998 | -1.53% | 0 |
| Nov 25, 2025 | 0.64499998 | 0.64999998 | 0.60000002 | 0.60000002 | -6.98% | 0 |
| Nov 24, 2025 | 0.69000000 | 0.70999998 | 0.67000002 | 0.67000002 | -2.90% | 0 |
| Nov 21, 2025 | 0.64999998 | 0.67500001 | 0.64999998 | 0.67500001 | 3.85% | 0 |
| Nov 20, 2025 | 0.70999998 | 0.70999998 | 0.66500002 | 0.66500002 | -6.34% | 0 |
| Nov 19, 2025 | 0.71499997 | 0.73500001 | 0.71499997 | 0.72500002 | 1.40% | 0 |
| Nov 18, 2025 | 0.70499998 | 0.74000001 | 0.70499998 | 0.71499997 | 1.42% | 5405 |
| Nov 17, 2025 | 0.70499998 | 0.73000002 | 0.69999999 | 0.69999999 | -0.71% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.