Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.14 | 19.47 | 19.06 | 19.36 | 1.16% | 58876 |
| Apr 01, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 19299 |
| Mar 31, 2026 | 18.66 | 18.84 | 18.58 | 18.79 | 0.70% | 27909 |
| Mar 30, 2026 | 18.71 | 18.95 | 18.71 | 18.92 | 1.10% | 25523 |
| Mar 27, 2026 | 18.94 | 18.94 | 18.58 | 18.59 | -1.84% | 24998 |
| Mar 26, 2026 | 19.13 | 19.13 | 18.98 | 18.99 | -0.75% | 34413 |
| Mar 25, 2026 | 19.26 | 19.31 | 19.17 | 19.26 | 0.03% | 16196 |
| Mar 24, 2026 | 18.93 | 19.00 | 18.77 | 18.91 | -0.11% | 21471 |
| Mar 23, 2026 | 18.33 | 19.05 | 18.32 | 18.81 | 2.63% | 16122 |
| Mar 20, 2026 | 19.11 | 19.12 | 18.62 | 18.62 | -2.57% | 5030 |
| Mar 19, 2026 | 19.07 | 19.09 | 18.80 | 18.93 | -0.75% | 20793 |
| Mar 18, 2026 | 19.57 | 19.57 | 19.29 | 19.32 | -1.30% | 8614 |
| Mar 17, 2026 | 19.24 | 19.46 | 19.21 | 19.33 | 0.45% | 25400 |
| Mar 16, 2026 | 19.16 | 19.43 | 19.08 | 19.35 | 1.00% | 6459 |
| Mar 13, 2026 | 19.00 | 19.35 | 18.97 | 19.19 | 0.96% | 29064 |
| Mar 12, 2026 | 19.37 | 19.39 | 19.10 | 19.26 | -0.53% | 58475 |
| Mar 11, 2026 | 19.43 | 19.44 | 19.25 | 19.34 | -0.44% | 41298 |
| Mar 10, 2026 | 19.55 | 19.70 | 19.40 | 19.70 | 0.75% | 17102 |
| Mar 09, 2026 | 18.81 | 19.07 | 18.73 | 19.04 | 1.19% | 25289 |
| Mar 06, 2026 | 19.60 | 19.67 | 19.07 | 19.13 | -2.43% | 16233 |
| Mar 05, 2026 | 19.59 | 19.85 | 19.38 | 19.41 | -0.90% | 21004 |
| Mar 04, 2026 | 19.39 | 19.88 | 19.38 | 19.83 | 2.24% | 11007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.