Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 92.90 | 92.90 | 89.62 | 89.94 | -3.19% | 3351 |
| Jun 12, 2026 | 87.07 | 88.82 | 86.79 | 88.05 | 1.13% | 455 |
| Jun 11, 2026 | 87.79 | 88 | 85 | 85.10 | -3.06% | 6443 |
| Jun 10, 2026 | 87.30 | 89.37 | 87.10 | 87.21 | -0.10% | 2788 |
| Jun 09, 2026 | 92 | 92 | 87.71 | 88.37 | -3.95% | 6130 |
| Jun 08, 2026 | 91.93 | 92.49 | 88.50 | 88.56 | -3.67% | 2915 |
| Jun 05, 2026 | 93.90 | 93.90 | 91.25 | 91.93 | -2.10% | 775 |
| Jun 04, 2026 | 93.22 | 93.24 | 91.10 | 91.43 | -1.92% | 2407 |
| Jun 03, 2026 | 91.15 | 93.45 | 91.15 | 92.53 | 1.51% | 2175 |
| Jun 02, 2026 | 92.36 | 94.58 | 91.14 | 93.80 | 1.56% | 7438 |
| Jun 01, 2026 | 91.10 | 94.82 | 91.10 | 93.04 | 2.13% | 4905 |
| May 29, 2026 | 94.99 | 95.80 | 91.68 | 92.22 | -2.92% | 2284 |
| May 27, 2026 | 94.10 | 96.10 | 93.01 | 93.13 | -1.03% | 13364 |
| May 26, 2026 | 96 | 97.58 | 94.53 | 95.51 | -0.51% | 3216 |
| May 25, 2026 | 95.28 | 97.75 | 94.64 | 96.39 | 1.16% | 2671 |
| May 22, 2026 | 95.60 | 96.71 | 95.50 | 95.82 | 0.23% | 1056 |
| May 21, 2026 | 97.55 | 98.42 | 95.54 | 96.45 | -1.13% | 1429 |
| May 20, 2026 | 97 | 97.26 | 95.20 | 96.43 | -0.59% | 2985 |
| May 19, 2026 | 98.34 | 99.52 | 95.95 | 96.49 | -1.88% | 2426 |
| May 18, 2026 | 95.50 | 99.30 | 95.24 | 96.41 | 0.95% | 1850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.