Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 223.20 |
| May 20, 2025 | 224.27 |
| May 19, 2025 | 223.15 |
| May 16, 2025 | 222.16 |
| May 15, 2025 | 222.71 |
| May 14, 2025 | 221.08 |
| May 13, 2025 | 214.64 |
| May 12, 2025 | 214.89 |
| May 09, 2025 | 211.46 |
| May 08, 2025 | 212.38 |
| May 07, 2025 | 213.14 |
| May 06, 2025 | 212.68 |
| May 05, 2025 | 208.67 |
| May 02, 2025 | 207.50 |
| Apr 30, 2025 | 205.98 |
| Apr 29, 2025 | 205.80 |
| Apr 28, 2025 | 204.92 |
| Apr 25, 2025 | 202.98 |
| Apr 24, 2025 | 197.74 |
| Apr 23, 2025 | 198.71 |
| Apr 22, 2025 | 199 |