Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.67K | 1.68K | 1.62K | 1.62K | -3.29% | 705200 |
| Jul 02, 2025 | 1.72K | 1.75K | 1.68K | 1.69K | -2.20% | 550100 |
| Jul 01, 2025 | 1.80K | 1.82K | 1.76K | 1.76K | -2% | 606500 |
| Jun 30, 2025 | 1.89K | 1.90K | 1.80K | 1.81K | -4.13% | 1184700 |
| Jun 27, 2025 | 1.82K | 1.95K | 1.82K | 1.89K | 3.96% | 1757200 |
| Jun 26, 2025 | 1.79K | 1.90K | 1.79K | 1.81K | 0.61% | 1260000 |
| Jun 25, 2025 | 1.80K | 1.82K | 1.74K | 1.79K | -0.22% | 827300 |
| Jun 24, 2025 | 1.76K | 1.81K | 1.74K | 1.79K | 1.48% | 1067900 |
| Jun 23, 2025 | 1.63K | 1.76K | 1.60K | 1.74K | 7.07% | 1012000 |
| Jun 20, 2025 | 1.69K | 1.70K | 1.63K | 1.66K | -2.01% | 710500 |
| Jun 19, 2025 | 1.59K | 1.70K | 1.59K | 1.68K | 5.85% | 1744400 |
| Jun 18, 2025 | 1.52K | 1.60K | 1.52K | 1.59K | 4.34% | 1027600 |
| Jun 17, 2025 | 1.54K | 1.61K | 1.52K | 1.53K | -0.07% | 1259500 |
| Jun 16, 2025 | 1.46K | 1.53K | 1.45K | 1.52K | 4.67% | 935400 |
| Jun 13, 2025 | 1.50K | 1.50K | 1.44K | 1.45K | -3.01% | 855700 |
| Jun 12, 2025 | 1.50K | 1.52K | 1.47K | 1.48K | -1.53% | 789800 |
| Jun 11, 2025 | 1.52K | 1.53K | 1.49K | 1.50K | -1.32% | 871100 |
| Jun 10, 2025 | 1.51K | 1.53K | 1.49K | 1.50K | -0.46% | 891500 |
| Jun 09, 2025 | 1.52K | 1.52K | 1.48K | 1.51K | -0.40% | 799800 |
| Jun 06, 2025 | 1.55K | 1.57K | 1.51K | 1.51K | -2.58% | 713000 |
| Jun 05, 2025 | 1.54K | 1.61K | 1.52K | 1.58K | 2.60% | 1050600 |
| Jun 04, 2025 | 1.55K | 1.56K | 1.49K | 1.53K | -0.90% | 938900 |
| Jun 03, 2025 | 1.54K | 1.61K | 1.52K | 1.53K | -0.59% | 1038100 |