Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.072999999 | 0.083999999 | 0.068999998 | 0.074000001 | 1.37% | 8725000 |
| Jul 10, 2025 | 0.075000003 | 0.075000003 | 0.054000001 | 0.064999998 | -13.33% | 17875000 |
| Jul 09, 2025 | 0.086999997 | 0.086999997 | 0.075999998 | 0.079000004 | -9.20% | 6750000 |
| Jul 08, 2025 | 0.083999999 | 0.090999998 | 0.081000000 | 0.090000004 | 7.14% | 2375000 |
| Jul 07, 2025 | 0.077000000 | 0.082999997 | 0.077000000 | 0.079000004 | 2.60% | 1050000 |
| Jul 04, 2025 | 0.086000003 | 0.092000000 | 0.079000004 | 0.079999998 | -6.98% | 5525000 |
| Jul 03, 2025 | 0.089000002 | 0.092000000 | 0.088000000 | 0.090000004 | 1.12% | 2425000 |
| Jul 02, 2025 | 0.10600000 | 0.10700000 | 0.079999998 | 0.086999997 | -17.92% | 17250000 |
| Jun 30, 2025 | 0.10300000 | 0.10400000 | 0.086999997 | 0.088000000 | -14.56% | 7450000 |
| Jun 27, 2025 | 0.094999999 | 0.10000000 | 0.090999998 | 0.097999997 | 3.16% | 11475000 |
| Jun 26, 2025 | 0.12800001 | 0.12800001 | 0.10600000 | 0.10700000 | -16.41% | 47075000 |
| Jun 25, 2025 | 0.14300001 | 0.15600000 | 0.12899999 | 0.12899999 | -9.79% | 98200000 |
| Jun 24, 2025 | 0.125 | 0.14100000 | 0.12400000 | 0.13600001 | 8.80% | 10125000 |
| Jun 23, 2025 | 0.092000000 | 0.11100000 | 0.089000002 | 0.10900000 | 18.48% | 13600000 |
| Jun 20, 2025 | 0.10300000 | 0.10900000 | 0.098999999 | 0.10500000 | 1.94% | 15700000 |
| Jun 19, 2025 | 0.11200000 | 0.11300000 | 0.097000003 | 0.098999999 | -11.61% | 13575000 |
| Jun 18, 2025 | 0.12600000 | 0.13200000 | 0.11800000 | 0.11800000 | -6.35% | 2125000 |
| Jun 17, 2025 | 0.12899999 | 0.13500001 | 0.12100000 | 0.12700000 | -1.55% | 11100000 |
| Jun 16, 2025 | 0.12400000 | 0.13400000 | 0.11900000 | 0.13400000 | 8.06% | 16100000 |