Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 0 | 0 |
| Dec 17, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | 0 |
| Dec 16, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 400 |
| Dec 15, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 0 | 0 |
| Dec 12, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| Dec 11, 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 0 | 0 |
| Dec 10, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Dec 09, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 0 | 0 |
| Dec 08, 2025 | 215.25 | 215.25 | 215.25 | 215.25 | 0 | 0 |
| Dec 05, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| Dec 04, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 0 |
| Dec 03, 2025 | 211.05 | 211.05 | 211.05 | 211.05 | 0 | 0 |
| Dec 02, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 0 | 0 |
| Dec 01, 2025 | 212.30 | 212.30 | 212.30 | 212.30 | 0 | 0 |
| Nov 28, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 0 | 0 |
| Nov 27, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | 0 |
| Nov 26, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Nov 25, 2025 | 207.70 | 207.70 | 207.40 | 207.40 | -0.14% | 500 |
| Nov 24, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 0 | 0 |
| Nov 21, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 0 | 0 |
| Nov 20, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 0 | 0 |
| Nov 19, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.