Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 0 | 0 |
| Oct 21, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 0 | 0 |
| Oct 20, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Oct 17, 2025 | 206.60 | 208.45 | 206.60 | 208.45 | 0.90% | 400 |
| Oct 16, 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 0 | 0 |
| Oct 15, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 0 |
| Oct 14, 2025 | 208.85 | 208.85 | 208.85 | 208.85 | 0 | 0 |
| Oct 13, 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 0 |
| Oct 10, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 0 |
| Oct 09, 2025 | 211.95 | 211.95 | 211.95 | 211.95 | 0 | 0 |
| Oct 08, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Oct 07, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| Oct 06, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 0 | 0 |
| Oct 03, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 0 | 0 |
| Oct 02, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| Oct 01, 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | 0 |
| Sep 30, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 0 | 0 |
| Sep 29, 2025 | 206.25 | 206.25 | 206.25 | 206.25 | 0 | 0 |
| Sep 26, 2025 | 204.55 | 204.55 | 204.55 | 204.55 | 0 | 0 |
| Sep 25, 2025 | 206.25 | 206.25 | 206.25 | 206.25 | 0 | 0 |
| Sep 24, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |
| Sep 23, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 0 | 0 |