Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.58 | 34.60 | 33 | 33.42 | -3.35% | 7401 |
| Dec 15, 2025 | 36.34 | 36.34 | 33.33 | 33.84 | -6.88% | 30700 |
| Dec 12, 2025 | 41.31 | 41.31 | 36.86 | 36.88 | -10.72% | 90900 |
| Dec 11, 2025 | 39.33 | 41.21 | 38.93 | 41.09 | 4.47% | 38700 |
| Dec 10, 2025 | 39.93 | 41.56 | 39.31 | 40.75 | 2.05% | 83500 |
| Dec 09, 2025 | 36.54 | 41.10 | 36.24 | 40.76 | 11.55% | 92899 |
| Dec 08, 2025 | 36.63 | 36.63 | 35.08 | 36.10 | -1.45% | 56900 |
| Dec 05, 2025 | 36.90 | 37.25 | 35.25 | 35.25 | -4.47% | 68860 |
| Dec 04, 2025 | 37.27 | 39.35 | 37.26 | 38.53 | 3.38% | 77121 |
| Dec 03, 2025 | 35.84 | 37.73 | 35.76 | 37.70 | 5.19% | 63800 |
| Dec 02, 2025 | 35.37 | 36.49 | 35.27 | 35.57 | 0.57% | 83100 |
| Dec 01, 2025 | 34.73 | 35.21 | 33.55 | 34.66 | -0.20% | 81556 |
| Nov 28, 2025 | 37.54 | 38.08 | 36.95 | 37.33 | -0.56% | 57200 |
| Nov 27, 2025 | 36.96 | 37.47 | 36.96 | 37.23 | 0.73% | 30900 |
| Nov 26, 2025 | 37.04 | 37.74 | 35.88 | 36.79 | -0.67% | 64800 |
| Nov 25, 2025 | 34.15 | 36.26 | 33.40 | 35.85 | 4.98% | 50000 |
| Nov 24, 2025 | 33.58 | 35.25 | 33.58 | 34.93 | 4.02% | 51600 |
| Nov 21, 2025 | 33.15 | 33.62 | 31.29 | 33 | -0.45% | 131800 |
| Nov 20, 2025 | 38.47 | 38.62 | 33.89 | 33.90 | -11.88% | 64200 |
| Nov 19, 2025 | 35.03 | 36.67 | 35.03 | 36.18 | 3.28% | 90300 |
| Nov 18, 2025 | 34.85 | 36.67 | 34.25 | 35.76 | 2.61% | 87400 |
| Nov 17, 2025 | 35.69 | 37.14 | 33.89 | 35.10 | -1.65% | 124500 |
Access
/time_series
data via our API — starting from the
Basic plan.