Syntheia Corp. (7YG) - Historical data, historical prices

opens in 22h 4m

0.040500000 EUR

0.001

2.53%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

0.040500000

Previous close

0.039500002

Open

0.040500000

Access this stock data via API

Syntheia Corp.

0.04

0.00

2.53%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.040500000	0.040500000	0.040500000	0.040500000	0	0
Apr 01, 2026	0.039500002	0.039500002	0.039500002	0.039500002	0	0
Mar 31, 2026	0.037500001	0.037500001	0.037500001	0.037500001	0	0
Mar 30, 2026	0.037500001	0.037500001	0.037500001	0.037500001	0	0
Mar 27, 2026	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Mar 26, 2026	0.037999999	0.037999999	0.037999999	0.037999999	0	0
Mar 25, 2026	0.035500001	0.036499999	0.035500001	0.036499999	2.82%	0
Mar 24, 2026	0.034499999	0.035000000	0.034499999	0.035000000	1.45%	0
Mar 23, 2026	0.037000000	0.037000000	0.037000000	0.037000000	0	0
Mar 20, 2026	0.035500001	0.035500001	0.035500001	0.035500001	0	0
Mar 19, 2026	0.037000000	0.039000001	0.035999998	0.039000001	5.41%	0
Mar 18, 2026	0.042500000	0.042500000	0.042500000	0.042500000	0	0
Mar 17, 2026	0.049500000	0.049500000	0.048999999	0.048999999	-1.01%	0
Mar 16, 2026	0.050500002	0.050999999	0.050500002	0.050999999	0.99%	0
Mar 13, 2026	0.048000000	0.048000000	0.048000000	0.048000000	0	0
Mar 12, 2026	0.048000000	0.048000000	0.048000000	0.048000000	0	0
Mar 11, 2026	0.048999999	0.048999999	0.048999999	0.048999999	0	0
Mar 10, 2026	0.050999999	0.050999999	0.048999999	0.048999999	-3.92%	20000
Mar 09, 2026	0.052499998	0.052499998	0.052499998	0.052499998	0	0
Mar 06, 2026	0.050500002	0.050500002	0.050500002	0.050500002	0	0
Mar 05, 2026	0.052499998	0.052499998	0.052499998	0.052499998	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Syntheia Corp.