Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54 | 55.50 | 54 | 55.50 | 2.78% | 901 |
| Dec 11, 2025 | 51.55 | 52.50 | 51.55 | 52.50 | 1.84% | 800 |
| Dec 10, 2025 | 52.06 | 52.06 | 52 | 52 | -0.12% | 2000 |
| Dec 09, 2025 | 54.51 | 54.51 | 54 | 54 | -0.94% | 400 |
| Dec 08, 2025 | 53.10 | 54.30 | 53 | 54.30 | 2.26% | 1400 |
| Dec 05, 2025 | 54 | 54 | 53 | 53 | -1.85% | 200 |
| Dec 04, 2025 | 52.50 | 54 | 52.50 | 54 | 2.86% | 700 |
| Dec 03, 2025 | 53.50 | 53.50 | 53.25 | 53.25 | -0.47% | 1000 |
| Dec 02, 2025 | 54.30 | 54.30 | 54 | 54 | -0.55% | 500 |
| Dec 01, 2025 | 53.06 | 54 | 52 | 54 | 1.77% | 1800 |
| Nov 28, 2025 | 51.10 | 54.30 | 49 | 54.30 | 6.26% | 4300 |
| Nov 27, 2025 | 50 | 50.90 | 50 | 50.90 | 1.80% | 400 |
| Nov 26, 2025 | 51.60 | 51.70 | 51.60 | 51.70 | 0.19% | 300 |
| Nov 25, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | 100 |
| Nov 24, 2025 | 51.30 | 51.70 | 50.10 | 51.30 | 0 | 700 |
| Nov 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 400 |
| Nov 20, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 100 |
| Nov 19, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Nov 18, 2025 | 49.70 | 49.70 | 49.60 | 49.60 | -0.20% | 500 |
| Nov 17, 2025 | 51.25 | 51.25 | 49.68 | 49.68 | -3.06% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.