Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Sep 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Sep 10, 2025 | 8.80 | 8.80 | 8.57 | 8.57 | -2.70% | 295 |
| Sep 09, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Sep 08, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Sep 05, 2025 | 8.88 | 8.88 | 8.79 | 8.79 | -1.01% | 0 |
| Sep 04, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Sep 03, 2025 | 8.90 | 8.90 | 8.75 | 8.75 | -1.71% | 0 |
| Sep 02, 2025 | 9.12 | 9.12 | 8.92 | 8.92 | -2.17% | 0 |
| Sep 01, 2025 | 9.22 | 9.22 | 9.15 | 9.15 | -0.82% | 0 |
| Aug 29, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Aug 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Aug 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Aug 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Aug 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Aug 22, 2025 | 9.09 | 9.37 | 9.09 | 9.37 | 3.13% | 0 |
| Aug 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Aug 20, 2025 | 9.42 | 9.42 | 9.15 | 9.15 | -2.85% | 350 |
| Aug 19, 2025 | 9.11 | 9.59 | 9.11 | 9.44 | 3.60% | 0 |
| Aug 18, 2025 | 9.16 | 9.16 | 9.10 | 9.10 | -0.59% | 0 |
| Aug 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07% | 900 |
| Aug 14, 2025 | 9.25 | 9.25 | 9.24 | 9.24 | -0.06% | 900 |
| Aug 13, 2025 | 9.23 | 9.25 | 9.23 | 9.25 | 0.17% | 0 |