Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Dec 11, 2025 | 6.10 | 6.12 | 6.10 | 6.12 | 0.30% | 150 |
| Dec 10, 2025 | 6.01 | 6.09 | 6.01 | 6.09 | 1.26% | 700 |
| Dec 09, 2025 | 6.12 | 6.12 | 6.01 | 6.01 | -1.70% | 491 |
| Dec 08, 2025 | 6.35 | 6.35 | 6.16 | 6.22 | -2.05% | 230 |
| Dec 05, 2025 | 6.35 | 6.37 | 6.32 | 6.32 | -0.47% | 0 |
| Dec 04, 2025 | 6.56 | 6.56 | 6.24 | 6.27 | -4.51% | 120 |
| Dec 03, 2025 | 6.58 | 6.71 | 6.55 | 6.55 | -0.49% | 0 |
| Dec 02, 2025 | 6.89 | 6.89 | 6.59 | 6.59 | -4.27% | 200 |
| Dec 01, 2025 | 7.25 | 7.25 | 6.61 | 6.71 | -7.47% | 80 |
| Nov 28, 2025 | 6.84 | 7.10 | 6.84 | 7.10 | 3.74% | 500 |
| Nov 27, 2025 | 6.59 | 6.73 | 6.59 | 6.73 | 2.25% | 0 |
| Nov 26, 2025 | 6.86 | 6.89 | 6.53 | 6.63 | -3.24% | 150 |
| Nov 25, 2025 | 7.28 | 7.28 | 6.86 | 6.86 | -5.80% | 0 |
| Nov 24, 2025 | 7.23 | 7.75 | 7.23 | 7.27 | 0.53% | 0 |
| Nov 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Nov 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Nov 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Nov 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.