Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 3.92 | 3.80 | 3.80 | 0.03% | 2370 |
| Apr 01, 2026 | 3.92 | 3.96 | 3.85 | 3.87 | -1.43% | 1000 |
| Mar 31, 2026 | 3.94 | 4.05 | 3.82 | 3.93 | -0.30% | 0 |
| Mar 30, 2026 | 3.80 | 4.01 | 3.73 | 3.91 | 2.97% | 0 |
| Mar 27, 2026 | 3.89 | 3.89 | 3.78 | 3.81 | -1.98% | 0 |
| Mar 26, 2026 | 4.06 | 4.06 | 3.81 | 3.87 | -4.77% | 3944 |
| Mar 25, 2026 | 3.92 | 4.17 | 3.91 | 4.03 | 2.76% | 4400 |
| Mar 24, 2026 | 3.99 | 4.02 | 3.83 | 3.95 | -1.08% | 0 |
| Mar 23, 2026 | 3.73 | 4.07 | 3.67 | 4.03 | 8.08% | 7922 |
| Mar 20, 2026 | 4.05 | 4.05 | 3.69 | 3.74 | -7.70% | 100 |
| Mar 19, 2026 | 3.98 | 4.08 | 3.98 | 4.03 | 1.08% | 5910 |
| Mar 18, 2026 | 4.20 | 4.20 | 3.99 | 4.01 | -4.48% | 0 |
| Mar 17, 2026 | 4.04 | 4.16 | 3.95 | 4.15 | 2.77% | 0 |
| Mar 16, 2026 | 3.98 | 4.22 | 3.97 | 4.08 | 2.54% | 3368 |
| Mar 13, 2026 | 4.14 | 4.14 | 3.98 | 3.99 | -3.63% | 502 |
| Mar 12, 2026 | 3.99 | 4.18 | 3.98 | 4.13 | 3.56% | 0 |
| Mar 11, 2026 | 3.98 | 4.07 | 3.97 | 4.05 | 1.68% | 1920 |
| Mar 10, 2026 | 4.15 | 4.19 | 3.98 | 3.98 | -4.03% | 11338 |
| Mar 09, 2026 | 3.90 | 4.20 | 3.77 | 4.16 | 6.67% | 11200 |
| Mar 06, 2026 | 4.04 | 4.05 | 3.88 | 3.89 | -3.76% | 0 |
| Mar 05, 2026 | 4.00 | 4.11 | 3.96 | 4.02 | 0.50% | 0 |
| Mar 04, 2026 | 3.97 | 4.07 | 3.95 | 4.06 | 2.27% | 0 |
| Mar 03, 2026 | 4.06 | 4.07 | 3.87 | 3.99 | -1.77% | 0 |
| Mar 02, 2026 | 4.20 | 4.20 | 4.04 | 4.10 | -2.26% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.