Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 0.60% | 40 |
| Sep 24, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 0.60% | 0 |
| Sep 23, 2025 | 33 | 33.80 | 33 | 33.20 | 0.61% | 0 |
| Sep 22, 2025 | 33.80 | 35.40 | 33 | 33 | -2.37% | 25 |
| Sep 19, 2025 | 32.80 | 33.80 | 32.60 | 33.80 | 3.05% | 0 |
| Sep 18, 2025 | 31.20 | 32.60 | 31.20 | 32.40 | 3.85% | 0 |
| Sep 17, 2025 | 31.20 | 31.40 | 30.40 | 30.40 | -2.56% | 0 |
| Sep 16, 2025 | 31.80 | 31.80 | 31.40 | 31.40 | -1.26% | 50 |
| Sep 15, 2025 | 31.80 | 33.20 | 31.20 | 31.60 | -0.63% | 150 |
| Sep 12, 2025 | 30.80 | 31.40 | 30.80 | 31.40 | 1.95% | 0 |
| Sep 11, 2025 | 31 | 31.20 | 31 | 31.20 | 0.65% | 0 |
| Sep 10, 2025 | 30.60 | 31.40 | 30.60 | 31.20 | 1.96% | 10 |
| Sep 09, 2025 | 29 | 31.80 | 29 | 31.80 | 9.66% | 100 |
| Sep 08, 2025 | 28.40 | 29.20 | 28.40 | 29.20 | 2.82% | 200 |
| Sep 05, 2025 | 29.20 | 29.40 | 28 | 28.40 | -2.74% | 0 |
| Sep 04, 2025 | 29 | 30.40 | 29 | 29 | 0 | 11 |
| Sep 03, 2025 | 29.40 | 31.40 | 29.40 | 29.40 | 0 | 50 |
| Sep 02, 2025 | 29.20 | 30.20 | 29.20 | 30.20 | 3.42% | 70 |
| Sep 01, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Aug 29, 2025 | 30 | 30 | 29.60 | 29.80 | -0.67% | 0 |
| Aug 28, 2025 | 29.20 | 30 | 29.20 | 30 | 2.74% | 0 |
| Aug 27, 2025 | 30.40 | 30.60 | 29.60 | 29.60 | -2.63% | 0 |
| Aug 26, 2025 | 29.20 | 31.60 | 29.20 | 30.20 | 3.42% | 30 |
| Aug 25, 2025 | 31.20 | 31.20 | 28.80 | 29.60 | -5.13% | 80 |