Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31 | 31 | 31 | 31 | 0 | 620 |
| Apr 29, 2026 | 31.80 | 32.60 | 31.80 | 32.60 | 2.52% | 620 |
| Apr 28, 2026 | 30.60 | 33 | 30.60 | 32.80 | 7.19% | 1991 |
| Apr 27, 2026 | 30.20 | 31.80 | 30.20 | 31.80 | 5.30% | 400 |
| Apr 24, 2026 | 29.60 | 30 | 28.60 | 30 | 1.35% | 214 |
| Apr 23, 2026 | 29.40 | 29.40 | 28.60 | 28.60 | -2.72% | 477 |
| Apr 22, 2026 | 30 | 30.80 | 30 | 30.80 | 2.67% | 1028 |
| Apr 21, 2026 | 29.60 | 31.40 | 29.60 | 30.60 | 3.38% | 250 |
| Apr 20, 2026 | 30 | 34 | 29 | 29 | -3.33% | 905 |
| Apr 17, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Apr 16, 2026 | 29 | 30.60 | 29 | 29.20 | 0.69% | 53 |
| Apr 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 72 |
| Apr 14, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Apr 13, 2026 | 30.60 | 30.60 | 29.40 | 29.40 | -3.92% | 9 |
| Apr 10, 2026 | 30 | 30 | 30 | 30 | 0 | 140 |
| Apr 09, 2026 | 28.20 | 29.40 | 28.20 | 29.40 | 4.26% | 10 |
| Apr 08, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Apr 07, 2026 | 26.40 | 27.60 | 26.40 | 26.40 | 0 | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.