Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 169.90 | 172.30 | 168.75 | 170.15 | 0.15% | 1258 |
| Apr 07, 2026 | 165.85 | 168.10 | 164.05 | 167.55 | 1.03% | 721 |
| Apr 02, 2026 | 161.95 | 174.65 | 160.40 | 173.15 | 6.92% | 60 |
| Apr 01, 2026 | 162.05 | 163.80 | 160.60 | 163.35 | 0.80% | 24 |
| Mar 31, 2026 | 167.60 | 168.95 | 156.70 | 162.20 | -3.22% | 484 |
| Mar 30, 2026 | 165.35 | 167.70 | 163.15 | 166.80 | 0.88% | 0 |
| Mar 27, 2026 | 165.45 | 167.50 | 162.25 | 165 | -0.27% | 20 |
| Mar 26, 2026 | 163.45 | 166.95 | 162.80 | 165.55 | 1.28% | 0 |
| Mar 25, 2026 | 169.15 | 169.90 | 163.60 | 163.90 | -3.10% | 0 |
| Mar 24, 2026 | 165.90 | 169.05 | 165.45 | 168.70 | 1.69% | 0 |
| Mar 23, 2026 | 164.30 | 169.50 | 163.70 | 165.95 | 1.00% | 0 |
| Mar 20, 2026 | 162.15 | 165.90 | 161.80 | 165.90 | 2.31% | 0 |
| Mar 19, 2026 | 164.95 | 165.05 | 161 | 161.90 | -1.85% | 0 |
| Mar 18, 2026 | 165.30 | 167.50 | 164.40 | 165 | -0.18% | 158 |
| Mar 17, 2026 | 162.35 | 167.60 | 162.25 | 164.65 | 1.42% | 0 |
| Mar 16, 2026 | 169.10 | 169.25 | 162.80 | 162.80 | -3.73% | 0 |
| Mar 13, 2026 | 165.05 | 169.10 | 164.65 | 168.45 | 2.06% | 10 |
| Mar 12, 2026 | 165.30 | 166.55 | 162.95 | 165.10 | -0.12% | 0 |
| Mar 11, 2026 | 166 | 167.90 | 164.50 | 165.50 | -0.30% | 0 |
| Mar 10, 2026 | 168 | 170.55 | 166.60 | 166.60 | -0.83% | 0 |
| Mar 09, 2026 | 161.15 | 168.85 | 160.50 | 168.85 | 4.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.