Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.80 | 10.98 | 9.80 | 10.30 | 5.10% | 885462 |
| May 14, 2025 | 8.20 | 9.55 | 8.20 | 9.55 | 16.46% | 624870 |
| May 13, 2025 | 8.55 | 8.55 | 8.31 | 8.55 | 0 | 110840 |
| May 12, 2025 | 8.55 | 8.81 | 8.30 | 8.55 | 0 | 134539 |
| May 09, 2025 | 8.55 | 8.83 | 8.25 | 8.55 | 0 | 171333 |
| May 08, 2025 | 8.55 | 8.90 | 8.22 | 8.55 | 0 | 230283 |
| May 07, 2025 | 8.55 | 8.75 | 8 | 8.55 | 0 | 507243 |
| May 06, 2025 | 8.85 | 9 | 8.10 | 8.10 | -8.47% | 796977 |
| May 02, 2025 | 8.75 | 9.10 | 8.55 | 8.80 | 0.57% | 703148 |
| May 01, 2025 | 8.65 | 9 | 8.50 | 8.75 | 1.16% | 161728 |
| Apr 30, 2025 | 8.95 | 9.08 | 8.50 | 8.65 | -3.35% | 231673 |
| Apr 29, 2025 | 8.65 | 9.20 | 8.25 | 8.95 | 3.47% | 374325 |
| Apr 28, 2025 | 8.75 | 8.75 | 8.30 | 8.65 | -1.14% | 124031 |
| Apr 25, 2025 | 8.25 | 9.10 | 8 | 8.75 | 6.06% | 971830 |
| Apr 24, 2025 | 7.65 | 8.50 | 7.65 | 8.25 | 7.84% | 1381937 |
| Apr 23, 2025 | 7.20 | 7.85 | 6.80 | 7.85 | 9.03% | 1060948 |
| Apr 22, 2025 | 7.20 | 7.40 | 6.80 | 7.20 | 0 | 92655 |
| Apr 17, 2025 | 7.20 | 7.20 | 6.80 | 7.20 | 0 | 235701 |
| Apr 16, 2025 | 7.15 | 7.25 | 6.86 | 7.25 | 1.40% | 592164 |
| Apr 15, 2025 | 7.15 | 7.35 | 6.86 | 7.15 | 0 | 404131 |