Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 38.95K | 40K | 38.75K | 38.80K | -0.39% | 5100 |
| Apr 02, 2026 | 41.50K | 41.85K | 38.40K | 38.75K | -6.63% | 5390 |
| Apr 01, 2026 | 41.25K | 41.25K | 40.25K | 40.40K | -2.06% | 4605 |
| Mar 31, 2026 | 40.55K | 41K | 39.70K | 40.05K | -1.23% | 3992 |
| Mar 30, 2026 | 39.95K | 41.30K | 38K | 40.50K | 1.38% | 6254 |
| Mar 27, 2026 | 40.15K | 40.50K | 39.50K | 40K | -0.37% | 6884 |
| Mar 26, 2026 | 41.05K | 42K | 40.20K | 40.20K | -2.07% | 10617 |
| Mar 25, 2026 | 42.45K | 42.45K | 40.10K | 41.10K | -3.18% | 12637 |
| Mar 24, 2026 | 42.15K | 42.50K | 40.50K | 41.35K | -1.90% | 6715 |
| Mar 23, 2026 | 45.60K | 45.60K | 40K | 40.90K | -10.31% | 37748 |
| Mar 20, 2026 | 46.15K | 46.15K | 45K | 45.60K | -1.19% | 13851 |
| Mar 19, 2026 | 46.20K | 46.65K | 44.90K | 46.15K | -0.11% | 14759 |
| Mar 18, 2026 | 44.95K | 47.40K | 44.40K | 46.15K | 2.67% | 33569 |
| Mar 17, 2026 | 45K | 46.15K | 43.20K | 44.95K | -0.11% | 20952 |
| Mar 16, 2026 | 40.95K | 45K | 39.50K | 45K | 9.89% | 14857 |
| Mar 13, 2026 | 39.20K | 42.45K | 38.40K | 40.95K | 4.46% | 51037 |
| Mar 12, 2026 | 35.40K | 36.35K | 34.50K | 36K | 1.69% | 8201 |
| Mar 11, 2026 | 34.20K | 35.40K | 33.70K | 35.40K | 3.51% | 6566 |
| Mar 10, 2026 | 34K | 34K | 33K | 33.95K | -0.15% | 5460 |
| Mar 09, 2026 | 33.80K | 34.35K | 32.15K | 33K | -2.37% | 4637 |
| Mar 06, 2026 | 34.10K | 34.35K | 33.25K | 33.80K | -0.88% | 6159 |
| Mar 05, 2026 | 32.65K | 34.40K | 32.65K | 34.15K | 4.59% | 6510 |
| Mar 04, 2026 | 34.85K | 34.85K | 32K | 32.15K | -7.75% | 11603 |
| Mar 03, 2026 | 35.70K | 35.70K | 34K | 34.15K | -4.34% | 5010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.