Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.06 | 7.30 | 7.06 | 7.20 | 1.98% | 44412 |
| Mar 30, 2026 | 7.84 | 7.97 | 6.96 | 7.05 | -10.08% | 497287 |
| Mar 27, 2026 | 8.01 | 8.26 | 7.80 | 7.83 | -2.25% | 154875 |
| Mar 26, 2026 | 8.12 | 8.44 | 8 | 8.04 | -0.99% | 137395 |
| Mar 25, 2026 | 8.29 | 8.39 | 7.97 | 8.27 | -0.24% | 232856 |
| Mar 24, 2026 | 8.20 | 8.48 | 7.90 | 7.97 | -2.80% | 283796 |
| Mar 19, 2026 | 8.07 | 8.30 | 7.86 | 8 | -0.87% | 151143 |
| Mar 18, 2026 | 8.25 | 8.55 | 8.10 | 8.31 | 0.73% | 374179 |
| Mar 17, 2026 | 8.09 | 8.29 | 7.90 | 7.95 | -1.73% | 190251 |
| Mar 16, 2026 | 8.45 | 8.55 | 8 | 8.05 | -4.73% | 321766 |
| Mar 13, 2026 | 7.97 | 8.86 | 7.80 | 8.45 | 6.02% | 1731773 |
| Mar 12, 2026 | 8.30 | 8.60 | 7.80 | 7.92 | -4.58% | 636667 |
| Mar 11, 2026 | 8.21 | 8.40 | 7.70 | 8.19 | -0.24% | 434247 |
| Mar 10, 2026 | 8.05 | 8.60 | 8.02 | 8.21 | 1.99% | 536262 |
| Mar 09, 2026 | 7.91 | 8.25 | 7.86 | 7.95 | 0.51% | 955539 |
| Mar 06, 2026 | 9.75 | 10.15 | 8.86 | 8.86 | -9.13% | 4835188 |
| Mar 05, 2026 | 10.31 | 11.28 | 9.75 | 9.86 | -4.36% | 11692490 |
| Mar 04, 2026 | 12.80 | 13.10 | 10.83 | 10.83 | -15.39% | 3189440 |
| Mar 03, 2026 | 9.86 | 12.03 | 9.86 | 12.03 | 22.01% | 883526 |
| Mar 02, 2026 | 10.94 | 11 | 10.94 | 10.94 | 0 | 129865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.