Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.05 | 21.48 | 20.90 | 21.26 | 1.00% | 68925 |
| Aug 12, 2025 | 20.95 | 22.50 | 20.71 | 21.01 | 0.29% | 2751502 |
| Aug 11, 2025 | 25 | 25.38 | 22.90 | 23.01 | -7.96% | 1430559 |
| Aug 08, 2025 | 25.35 | 25.77 | 24.50 | 25.44 | 0.36% | 7978096 |
| Aug 07, 2025 | 24.50 | 26.75 | 22.25 | 25.07 | 2.33% | 5499910 |
| Aug 06, 2025 | 24 | 24.90 | 23.50 | 24.50 | 2.08% | 5049604 |
| Aug 05, 2025 | 21 | 23.10 | 20.05 | 23.10 | 10% | 4121751 |
| Aug 04, 2025 | 22.37 | 22.37 | 19.86 | 21 | -6.12% | 2496125 |
| Aug 01, 2025 | 20.75 | 22.45 | 20.50 | 21.59 | 4.05% | 5823851 |
| Jul 31, 2025 | 20.89 | 21.38 | 17.60 | 21.20 | 1.48% | 4882292 |
| Jul 30, 2025 | 18.50 | 19.44 | 17.67 | 19.44 | 5.08% | 5925802 |
| Jul 29, 2025 | 17.67 | 17.67 | 17.65 | 17.67 | 0 | 3483216 |
| Jul 28, 2025 | 16 | 16.06 | 15.50 | 16.06 | 0.37% | 1146830 |
| Jul 25, 2025 | 12.75 | 14.60 | 12.51 | 14.60 | 14.51% | 7030063 |
| Jul 24, 2025 | 12 | 13.40 | 11.50 | 13.27 | 10.58% | 8656571 |
| Jul 23, 2025 | 11.70 | 12.54 | 11.05 | 12.18 | 4.10% | 5510509 |
| Jul 22, 2025 | 10.85 | 11.70 | 10.85 | 11.61 | 7.00% | 5973143 |
| Jul 21, 2025 | 9.31 | 10.64 | 9.31 | 10.64 | 14.29% | 3679608 |
| Jul 18, 2025 | 8.99 | 9.65 | 8.42 | 9.64 | 7.23% | 12945948 |
| Jul 17, 2025 | 7.85 | 8.65 | 7.41 | 8.65 | 10.19% | 4608706 |
| Jul 16, 2025 | 7.90 | 7.90 | 7.14 | 7.65 | -3.16% | 272304 |
| Jul 15, 2025 | 8.19 | 8.30 | 7.68 | 7.70 | -5.98% | 706975 |
| Jul 14, 2025 | 7.90 | 8.62 | 7.05 | 8.18 | 3.54% | 7843140 |