Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 466 | 472.20 | 459.50 | 467 | 0.21% | 208077 |
| Aug 22, 2025 | 453.50 | 472 | 453.50 | 468 | 3.20% | 162269 |
| Aug 21, 2025 | 452.50 | 459 | 452.50 | 455.50 | 0.66% | 107718 |
| Aug 20, 2025 | 455 | 461.24 | 451 | 454 | -0.22% | 381990 |
| Aug 19, 2025 | 454.50 | 461 | 451.50 | 457 | 0.55% | 268448 |
| Aug 18, 2025 | 457 | 462 | 450 | 454 | -0.66% | 231865 |
| Aug 15, 2025 | 456.50 | 469.50 | 451.50 | 456 | -0.11% | 91259 |
| Aug 14, 2025 | 458 | 461.50 | 451 | 455 | -0.66% | 100334 |
| Aug 13, 2025 | 459.50 | 464 | 456 | 458 | -0.33% | 114307 |
| Aug 12, 2025 | 461.50 | 465 | 454 | 458 | -0.76% | 92408 |
| Aug 11, 2025 | 457.50 | 464 | 450 | 458.50 | 0.22% | 100644 |
| Aug 08, 2025 | 456.50 | 460.50 | 453.50 | 457 | 0.11% | 108859 |
| Aug 07, 2025 | 462 | 466 | 457.50 | 457.50 | -0.97% | 132880 |
| Aug 06, 2025 | 460 | 465 | 458.50 | 460 | 0 | 152419 |
| Aug 05, 2025 | 457 | 464.50 | 452 | 458.50 | 0.33% | 77192 |
| Aug 04, 2025 | 459.50 | 463.50 | 451.50 | 456.50 | -0.65% | 103837 |
| Aug 01, 2025 | 450 | 465 | 450 | 453.50 | 0.78% | 89062 |
| Jul 31, 2025 | 456.50 | 466 | 453 | 463 | 1.42% | 241718 |
| Jul 30, 2025 | 454 | 459.50 | 450 | 457 | 0.66% | 117114 |
| Jul 29, 2025 | 461.50 | 466.50 | 450.50 | 450.50 | -2.38% | 318352 |
| Jul 28, 2025 | 450 | 471.50 | 450 | 462 | 2.67% | 135649 |