Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 420 | 422 | 409.50 | 413 | -1.67% | 398199 |
| Dec 11, 2025 | 411 | 421.50 | 406 | 418.50 | 1.82% | 385591 |
| Dec 10, 2025 | 406 | 417.59 | 406 | 408 | 0.49% | 342654 |
| Dec 09, 2025 | 410.50 | 414 | 408 | 410.50 | 0 | 205356 |
| Dec 08, 2025 | 410 | 415 | 408 | 410.50 | 0.12% | 340072 |
| Dec 05, 2025 | 412 | 413.35 | 405 | 410 | -0.49% | 291087 |
| Dec 04, 2025 | 407 | 410 | 405 | 408 | 0.25% | 245735 |
| Dec 03, 2025 | 412 | 418.50 | 396 | 402.50 | -2.31% | 666005 |
| Dec 02, 2025 | 458 | 459.50 | 409.50 | 409.50 | -10.59% | 725325 |
| Dec 01, 2025 | 465 | 476.50 | 455 | 461.50 | -0.75% | 450030 |
| Nov 28, 2025 | 470 | 478 | 466.50 | 476 | 1.28% | 120834 |
| Nov 27, 2025 | 456.50 | 469.50 | 451.55 | 469.50 | 2.85% | 200704 |
| Nov 26, 2025 | 453 | 457.50 | 445.50 | 456.50 | 0.77% | 170292 |
| Nov 25, 2025 | 452.50 | 452.50 | 442 | 452.50 | 0 | 246305 |
| Nov 24, 2025 | 450 | 451.50 | 445 | 445 | -1.11% | 574478 |
| Nov 21, 2025 | 451.50 | 455 | 445 | 448.50 | -0.66% | 135689 |
| Nov 20, 2025 | 461 | 467 | 453.70 | 456 | -1.08% | 267544 |
| Nov 19, 2025 | 470 | 470 | 455.50 | 459 | -2.34% | 196316 |
| Nov 18, 2025 | 475 | 475 | 455 | 464 | -2.32% | 154367 |
| Nov 17, 2025 | 478 | 480 | 466 | 467.50 | -2.20% | 231731 |
| Nov 14, 2025 | 485 | 485 | 465.50 | 475 | -2.06% | 432794 |
Access
/time_series
data via our API — starting from the
Basic plan.