Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 368.50 | 388 | 363.50 | 383 | 3.93% | 440874 |
| Apr 09, 2026 | 373 | 378.50 | 355 | 365.50 | -2.01% | 1349744 |
| Apr 08, 2026 | 358 | 384 | 358 | 374.50 | 4.61% | 506952 |
| Apr 07, 2026 | 361.50 | 368 | 357 | 361.50 | 0 | 402311 |
| Apr 02, 2026 | 368 | 368 | 351.50 | 362.50 | -1.49% | 270505 |
| Apr 01, 2026 | 354 | 367 | 354 | 365.50 | 3.25% | 347394 |
| Mar 31, 2026 | 349.50 | 354 | 345.50 | 352 | 0.72% | 678455 |
| Mar 30, 2026 | 344.50 | 348 | 341 | 345 | 0.15% | 290268 |
| Mar 27, 2026 | 352.50 | 354 | 345 | 345.50 | -1.99% | 244027 |
| Mar 26, 2026 | 360 | 360 | 348 | 353 | -1.94% | 417224 |
| Mar 25, 2026 | 360.50 | 361 | 352.50 | 354.50 | -1.66% | 798340 |
| Mar 24, 2026 | 362 | 365 | 256.76 | 353 | -2.49% | 313517 |
| Mar 23, 2026 | 360.50 | 374 | 345.50 | 364 | 0.97% | 401832 |
| Mar 20, 2026 | 377 | 382 | 363.53 | 364 | -3.45% | 312157 |
| Mar 19, 2026 | 391 | 391 | 372 | 373.50 | -4.48% | 237372 |
| Mar 18, 2026 | 389 | 391.50 | 379.50 | 383.50 | -1.41% | 153983 |
| Mar 17, 2026 | 381 | 388.25 | 380 | 383 | 0.52% | 179874 |
| Mar 16, 2026 | 386 | 393.50 | 377 | 383 | -0.78% | 84769 |
| Mar 13, 2026 | 390 | 390 | 377.50 | 384.50 | -1.41% | 162534 |
| Mar 12, 2026 | 394 | 394 | 382.50 | 387.50 | -1.65% | 315914 |
| Mar 11, 2026 | 389.50 | 397.50 | 382.64 | 387 | -0.64% | 259750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.