528.45001 USD
7.02
1.31%
Last update Dec 12, 9:30 AM EST
Pre-market
Previous close
535.46997
Access this mutual fund data via API
Subscribe
AMC PROFESSIONAL FUND - BCV Enhanced US Equit...
528.45
7.02
1.31%

Historical data

Prices

Date Close
Dec 12, 2025 528.45
Dec 11, 2025 535.47
Dec 10, 2025 533.66
Dec 09, 2025 529.16
Dec 08, 2025 529.49
Dec 05, 2025 531.42
Dec 04, 2025 529.92
Dec 03, 2025 529.54
Dec 02, 2025 526.70
Dec 01, 2025 525.55
Nov 28, 2025 528.92
Nov 26, 2025 525.82
Nov 25, 2025 522.68
Nov 24, 2025 517.55
Nov 21, 2025 510.55
Nov 20, 2025 504.83
Nov 19, 2025 512.78
Nov 18, 2025 510.84
Nov 17, 2025 514.91
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 44 minutes

07:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).