Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 44 |
| Jun 04, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 43 |
| Jun 03, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 42 |
| Jun 02, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 41 |
| Jun 01, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.23% | 40 |
| May 29, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 21665 |
| May 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 21664 |
| May 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 986 |
| May 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 985 |
| May 25, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 0.19% | 984 |
| May 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 21868 |
| May 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 21867 |
| May 20, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 0.29% | 21866 |
| May 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 1276 |
| May 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 1275 |
| May 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 1272 |
| May 14, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 0.08% | 1271 |
| May 13, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.10% | 4 |
| May 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | -0.10% | 1898 |
| May 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 21657 |
| May 08, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 21656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.