Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 1280 |
| Apr 01, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | -0.24% | 1279 |
| Mar 31, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 1278 |
| Mar 30, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 0.27% | 1277 |
| Mar 27, 2026 | 4.85 | 4.85 | 4.84 | 4.85 | -0.02% | 980 |
| Mar 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 1 |
| Mar 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 21599 |
| Mar 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 21598 |
| Mar 23, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 0.23% | 6 |
| Mar 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 42557 |
| Mar 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 42556 |
| Mar 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 42555 |
| Mar 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 42554 |
| Mar 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 42553 |
| Mar 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 21313 |
| Mar 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 21312 |
| Mar 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 21311 |
| Mar 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 21310 |
| Mar 09, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 0.51% | 21309 |
| Mar 06, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | -0.22% | 16 |
| Mar 05, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 15 |
| Mar 04, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.