Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.53 | 58.56 | 58.53 | 58.56 | 0.05% | 0 |
| Dec 15, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Dec 12, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Dec 11, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Dec 10, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | 0 |
| Dec 09, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | 0 |
| Dec 08, 2025 | 57.51 | 57.51 | 57.06 | 57.06 | -0.79% | 119 |
| Dec 05, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | 0 |
| Dec 04, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 0 |
| Dec 03, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 0 |
| Dec 02, 2025 | 56.26 | 56.66 | 56.26 | 56.66 | 0.70% | 47 |
| Dec 01, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Nov 28, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Nov 27, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 0 |
| Nov 26, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 0 | 0 |
| Nov 25, 2025 | 55.36 | 55.49 | 55.36 | 55.49 | 0.23% | 1883 |
| Nov 24, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | 0 |
| Nov 21, 2025 | 53.47 | 53.66 | 53.47 | 53.66 | 0.36% | 33019 |
| Nov 20, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 0 | 0 |
| Nov 19, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 0 | 0 |
| Nov 18, 2025 | 54.52 | 54.54 | 54.52 | 54.54 | 0.03% | 120 |
| Nov 17, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.