Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 2 |
| Dec 12, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 2 |
| Dec 11, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 2 |
| Dec 10, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 0 | 0 |
| Dec 09, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 0 | 2 |
| Dec 08, 2025 | 228 | 228 | 228 | 228 | 0 | 2 |
| Dec 05, 2025 | 227 | 227 | 227 | 227 | 0 | 2 |
| Dec 04, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 0 | 2 |
| Dec 03, 2025 | 218 | 218 | 218 | 218 | 0 | 2 |
| Dec 02, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 2 |
| Dec 01, 2025 | 219 | 219 | 219 | 219 | 0 | 2 |
| Nov 28, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 2 |
| Nov 27, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 0 | 0 |
| Nov 26, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 0 | 2 |
| Nov 25, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 0 |
| Nov 24, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 2 |
| Nov 21, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 2 |
| Nov 20, 2025 | 219.80 | 219.80 | 218.40 | 218.40 | -0.64% | 2 |
| Nov 19, 2025 | 217 | 217 | 217 | 217 | 0 | 100 |
| Nov 18, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 100 |
| Nov 17, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.