Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 0 | 0 |
| Apr 30, 2026 | 83.94 | 83.99 | 83.57 | 83.83 | -0.13% | 1 |
| Apr 29, 2026 | 84.28 | 84.45 | 83.99 | 84.18 | -0.12% | 27628 |
| Apr 28, 2026 | 84.35 | 84.35 | 83.85 | 84.07 | -0.33% | 15419 |
| Apr 27, 2026 | 84.40 | 84.40 | 84.27 | 84.32 | -0.10% | 655 |
| Apr 24, 2026 | 84.26 | 84.37 | 84.25 | 84.29 | 0.04% | 20 |
| Apr 23, 2026 | 84.29 | 84.42 | 84.29 | 84.33 | 0.04% | 7 |
| Apr 22, 2026 | 84.41 | 84.57 | 84.41 | 84.47 | 0.07% | 365 |
| Apr 21, 2026 | 84.58 | 84.71 | 84.58 | 84.63 | 0.07% | 1 |
| Apr 20, 2026 | 84.52 | 84.74 | 84.46 | 84.46 | -0.07% | 386 |
| Apr 17, 2026 | 84.32 | 84.80 | 84.26 | 84.26 | -0.07% | 39 |
| Apr 16, 2026 | 84.64 | 84.64 | 84.41 | 84.53 | -0.14% | 56 |
| Apr 15, 2026 | 86.17 | 86.38 | 86.16 | 86.23 | 0.08% | 430 |
| Apr 14, 2026 | 86.12 | 86.27 | 85.90 | 86.12 | 0 | 1 |
| Apr 13, 2026 | 85.63 | 86.01 | 85.63 | 85.86 | 0.27% | 8121 |
| Apr 10, 2026 | 85.94 | 86.30 | 85.94 | 86.01 | 0.09% | 12 |
| Apr 09, 2026 | 86.11 | 86.38 | 85.98 | 86.04 | -0.08% | 43 |
| Apr 08, 2026 | 86.20 | 86.70 | 86.17 | 86.31 | 0.12% | 940 |
| Apr 07, 2026 | 85.55 | 85.89 | 85.52 | 85.63 | 0.10% | 357 |
| Apr 02, 2026 | 85.33 | 85.66 | 85.33 | 85.34 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.