Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.97 | 5.08 | 4.94 | 5.02 | 0.91% | 0 |
| Mar 30, 2026 | 4.91 | 4.91 | 4.88 | 4.90 | -0.08% | 0 |
| Mar 27, 2026 | 5.01 | 5.01 | 4.92 | 4.92 | -1.70% | 0 |
| Mar 26, 2026 | 5.05 | 5.05 | 4.94 | 4.94 | -2.12% | 0 |
| Mar 25, 2026 | 5.24 | 5.30 | 5.24 | 5.27 | 0.69% | 0 |
| Mar 24, 2026 | 5.06 | 5.07 | 4.99 | 5.05 | -0.20% | 0 |
| Mar 23, 2026 | 4.89 | 5.14 | 4.88 | 5.06 | 3.43% | 0 |
| Mar 20, 2026 | 5.09 | 5.09 | 5.03 | 5.09 | -0.04% | 0 |
| Mar 19, 2026 | 5.19 | 5.19 | 5.09 | 5.09 | -1.96% | 0 |
| Mar 18, 2026 | 5.39 | 5.39 | 5.32 | 5.32 | -1.33% | 0 |
| Mar 17, 2026 | 5.26 | 5.35 | 5.25 | 5.34 | 1.44% | 0 |
| Mar 16, 2026 | 5.24 | 5.28 | 5.23 | 5.26 | 0.42% | 0 |
| Mar 13, 2026 | 5.25 | 5.25 | 5.21 | 5.21 | -0.80% | 0 |
| Mar 12, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | -1.89% | 0 |
| Mar 11, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | -0.19% | 0 |
| Mar 10, 2026 | 5.18 | 5.28 | 5.18 | 5.25 | 1.39% | 0 |
| Mar 09, 2026 | 5.14 | 5.33 | 5.12 | 5.24 | 1.91% | 0 |
| Mar 06, 2026 | 5.38 | 5.38 | 5.28 | 5.28 | -1.90% | 0 |
| Mar 05, 2026 | 5.47 | 5.48 | 5.42 | 5.42 | -0.95% | 0 |
| Mar 04, 2026 | 5.41 | 5.53 | 5.41 | 5.53 | 2.18% | 0 |
| Mar 03, 2026 | 5.63 | 5.63 | 5.49 | 5.60 | -0.53% | 35 |
| Mar 02, 2026 | 5.59 | 5.80 | 5.59 | 5.78 | 3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.