Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 0.39% | 0 |
| May 20, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 0.45% | 0 |
| May 19, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | -0.09% | 0 |
| May 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | -0.09% | 0 |
| May 15, 2026 | 3.25 | 3.25 | 3.16 | 3.16 | -2.59% | 0 |
| May 14, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | -0.29% | 0 |
| May 13, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 0.41% | 0 |
| May 12, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | -0.10% | 0 |
| May 11, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.16% | 0 |
| May 08, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | -0.12% | 0 |
| May 07, 2026 | 3.18 | 3.19 | 3.18 | 3.18 | -0.25% | 0 |
| May 06, 2026 | 3.25 | 3.25 | 3.19 | 3.19 | -2.00% | 0 |
| May 05, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 0.41% | 0 |
| May 04, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | -0.28% | 0 |
| Apr 30, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 0.25% | 0 |
| Apr 29, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | -0.41% | 0 |
| Apr 28, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | -0.13% | 0 |
| Apr 27, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 0.19% | 0 |
| Apr 24, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | -0.16% | 0 |
| Apr 23, 2026 | 3.19 | 3.24 | 3.19 | 3.24 | 1.44% | 0 |
| Apr 22, 2026 | 3.21 | 3.21 | 3.20 | 3.21 | 0.03% | 0 |
| Apr 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.